ISIN No
|
INE483S01020
|
BSE Code / NSE Code
|
539807 / INFIBEAM
|
Book Value (Rs.)
|
12.92
|
Face Value
|
1.00
|
Bookclosure
|
26/06/2025
|
52Week High
|
29
|
EPS
|
0.81
|
P/E
|
21.64
|
Market Cap.
|
4878.83 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.32
|
09/08/2024
|
13.29
|
07/04/2025
|
NSE
|
29.34
|
09/08/2024
|
14.20
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 20.91 | 25/06/2025 | 17.75 | 24/06/2025 |
20/06/2025 | 20.52 | 16/06/2025 | 18.58 | 20/06/2025 |
13/06/2025 | 21.14 | 11/06/2025 | 19.27 | 13/06/2025 |
06/06/2025 | 20.50 | 05/06/2025 | 18.63 | 04/06/2025 |
30/05/2025 | 20.21 | 28/05/2025 | 17.70 | 26/05/2025 |
23/05/2025 | 18.33 | 23/05/2025 | 16.76 | 21/05/2025 |
16/05/2025 | 17.08 | 16/05/2025 | 15.30 | 12/05/2025 |
09/05/2025 | 15.81 | 05/05/2025 | 14.04 | 09/05/2025 |
02/05/2025 | 16.11 | 29/04/2025 | 15.08 | 02/05/2025 |
25/04/2025 | 16.59 | 22/04/2025 | 15.40 | 25/04/2025 |
17/04/2025 | 15.87 | 17/04/2025 | 14.61 | 15/04/2025 |
11/04/2025 | 15.11 | 11/04/2025 | 12.62 | 07/04/2025 |
04/04/2025 | 15.76 | 04/04/2025 | 14.81 | 04/04/2025 |
28/03/2025 | 16.81 | 24/03/2025 | 14.75 | 28/03/2025 |
21/03/2025 | 16.68 | 20/03/2025 | 15.39 | 17/03/2025 |
13/03/2025 | 17.52 | 10/03/2025 | 15.98 | 13/03/2025 |
07/03/2025 | 18.27 | 06/03/2025 | 15.44 | 03/03/2025 |
28/02/2025 | 18.02 | 25/02/2025 | 15.92 | 28/02/2025 |
21/02/2025 | 18.74 | 20/02/2025 | 16.46 | 18/02/2025 |
14/02/2025 | 20.83 | 10/02/2025 | 17.30 | 14/02/2025 |
07/02/2025 | 21.95 | 04/02/2025 | 19.72 | 03/02/2025 |
01/02/2025 | 20.69 | 01/02/2025 | 18.70 | 28/01/2025 |
24/01/2025 | 22.08 | 20/01/2025 | 20.22 | 24/01/2025 |
17/01/2025 | 22.34 | 16/01/2025 | 19.68 | 13/01/2025 |
10/01/2025 | 23.49 | 06/01/2025 | 20.48 | 10/01/2025 |
03/01/2025 | 24.14 | 02/01/2025 | 22.72 | 31/12/2024 |
31/12/2024 | 26.29 | 30/12/2024 | 25.41 | 31/12/2024 |
27/12/2024 | 23.90 | 27/12/2024 | 22.63 | 27/12/2024 |
20/12/2024 | 24.85 | 16/12/2024 | 23.02 | 20/12/2024 |
13/12/2024 | 26.41 | 10/12/2024 | 24.07 | 13/12/2024 |
06/12/2024 | 26.14 | 04/12/2024 | 23.95 | 02/12/2024 |
29/11/2024 | 24.58 | 29/11/2024 | 22.85 | 25/11/2024 |
22/11/2024 | 24.54 | 18/11/2024 | 22.80 | 22/11/2024 |
14/11/2024 | 25.63 | 12/11/2024 | 23.45 | 13/11/2024 |
08/11/2024 | 26.22 | 04/11/2024 | 24.79 | 05/11/2024 |
01/11/2024 | 26.46 | 01/11/2024 | 23.35 | 28/10/2024 |
25/10/2024 | 26.15 | 21/10/2024 | 23.34 | 25/10/2024 |
18/10/2024 | 27.06 | 16/10/2024 | 25.21 | 18/10/2024 |
11/10/2024 | 27.12 | 07/10/2024 | 24.78 | 08/10/2024 |
04/10/2024 | 28.90 | 04/10/2024 | 24.78 | 30/09/2024 |
27/09/2024 | 26.24 | 25/09/2024 | 24.89 | 27/09/2024 |
20/09/2024 | 25.47 | 19/09/2024 | 24.01 | 19/09/2024 |
13/09/2024 | 27.99 | 10/09/2024 | 24.97 | 11/09/2024 |
06/09/2024 | 28.25 | 02/09/2024 | 26.70 | 06/09/2024 |
30/08/2024 | 28.94 | 28/08/2024 | 27.45 | 27/08/2024 |
23/08/2024 | 29.64 | 22/08/2024 | 27.41 | 20/08/2024 |
16/08/2024 | 29.75 | 12/08/2024 | 27.06 | 14/08/2024 |
09/08/2024 | 30.55 | 09/08/2024 | 27.58 | 06/08/2024 |
02/08/2024 | 30.04 | 02/08/2024 | 26.86 | 02/08/2024 |
26/07/2024 | 28.83 | 26/07/2024 | 24.61 | 23/07/2024 |
19/07/2024 | 27.13 | 16/07/2024 | 25.44 | 19/07/2024 |
12/07/2024 | 28.40 | 09/07/2024 | 26.22 | 08/07/2024 |
05/07/2024 | 27.94 | 01/07/2024 | 26.39 | 01/07/2024 |
28/06/2024 | 28.90 | 24/06/2024 | 27.37 | 27/06/2024 |