INFIBEAM AVENUES LTD.
26 June 2025 | 03:59
Industry >> Financial Technologies (Fintech)
ISIN No
|
INE483S01020
|
BSE Code / NSE Code
|
539807 / INFIBEAM
|
Book Value (Rs.)
|
13.01
|
Face Value
|
1.00
|
Bookclosure
|
26/06/2025
|
52Week High
|
29
|
EPS
|
0.72
|
P/E
|
24.36
|
Market Cap.
|
5490.96 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 19.99 | 19.99 | 17.26 | 17.49 | 1070.28 | 9312.00 | 5930504.00 |
18.05
|
18.05
|
25-06-2025 | 20.74 | 23.39 | 20.60 | 21.18 | 2209.90 | 13930.00 | 10041085.00 |
22.01
|
22.01
|
24-06-2025 | 20.44 | 20.85 | 19.85 | 20.41 | 318.85 | 3635.00 | 1566091.00 |
20.36
|
20.36
|
23-06-2025 | 20.80 | 21.06 | 20.00 | 20.12 | 308.16 | 4898.00 | 1509787.00 |
20.41
|
20.41
|
20-06-2025 | 21.20 | 22.22 | 20.78 | 20.98 | 310.21 | 3734.00 | 1449534.00 |
21.40
|
21.40
|
19-06-2025 | 21.66 | 22.15 | 21.10 | 21.46 | 105.58 | 1242.00 | 489803.00 |
21.56
|
21.56
|
18-06-2025 | 22.08 | 22.42 | 21.70 | 21.77 | 103.95 | 1339.00 | 472814.00 |
21.98
|
21.98
|
17-06-2025 | 22.60 | 22.81 | 21.86 | 22.08 | 209.60 | 2454.00 | 938190.00 |
22.34
|
22.34
|
|