INFIBEAM AVENUES LTD.
04 June 2025 | 12:39
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE483S01020
|
BSE Code / NSE Code
|
539807 / INFIBEAM
|
Book Value (Rs.)
|
12.92
|
Face Value
|
1.00
|
|
Bookclosure
|
07/08/2024
|
52Week High
|
34
|
EPS
|
0.81
|
P/E
|
26.89
|
|
Market Cap.
|
6061.57 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-06-2025 | 21.53 | 21.83 | 21.10 | 21.37 | 256.46 | 2351.00 | 1192546.00 |
21.51
|
21.51
|
| 02-06-2025 | 21.29 | 21.82 | 21.22 | 21.54 | 215.45 | 2562.00 | 1002167.00 |
21.50
|
21.50
|
| 30-05-2025 | 21.33 | 21.95 | 20.83 | 21.66 | 321.35 | 3314.00 | 1513081.00 |
21.24
|
21.24
|
| 29-05-2025 | 21.86 | 22.28 | 21.34 | 21.45 | 297.79 | 2349.00 | 1368708.00 |
21.76
|
21.76
|
| 28-05-2025 | 20.30 | 22.60 | 20.22 | 21.82 | 1082.70 | 10525.00 | 4963981.00 |
21.81
|
21.81
|
| 27-05-2025 | 20.11 | 20.42 | 19.81 | 20.24 | 220.48 | 2494.00 | 1097425.00 |
20.09
|
20.09
|
| 26-05-2025 | 20.54 | 20.93 | 19.80 | 20.03 | 319.67 | 2831.00 | 1572221.00 |
20.33
|
20.33
|
| 23-05-2025 | 19.11 | 20.50 | 19.00 | 20.15 | 391.06 | 3662.00 | 1965909.00 |
19.89
|
19.89
|
|