|
ISIN No
|
INE510W01014
|
BSE Code / NSE Code
|
543667 / INOXGREEN
|
Book Value (Rs.)
|
42.52
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
279
|
EPS
|
2.58
|
P/E
|
76.90
|
|
Market Cap.
|
7953.16 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
4.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
279.00
|
03/11/2025
|
133.10
|
23/03/2026
|
|
NSE
|
279.00
|
03/11/2025
|
132.58
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/06/2026 | 198.75 | 15/06/2026 | 191.10 | 15/06/2026 |
| 12/06/2026 | 192.45 | 12/06/2026 | 169.40 | 08/06/2026 |
| 05/06/2026 | 176.80 | 02/06/2026 | 163.90 | 01/06/2026 |
| 29/05/2026 | 186.60 | 25/05/2026 | 170.90 | 29/05/2026 |
| 22/05/2026 | 188.90 | 19/05/2026 | 170.30 | 18/05/2026 |
| 15/05/2026 | 195.00 | 11/05/2026 | 174.10 | 14/05/2026 |
| 08/05/2026 | 196.00 | 06/05/2026 | 178.95 | 04/05/2026 |
| 30/04/2026 | 186.05 | 27/04/2026 | 177.05 | 27/04/2026 |
| 24/04/2026 | 182.65 | 24/04/2026 | 160.00 | 20/04/2026 |
| 17/04/2026 | 167.80 | 15/04/2026 | 149.90 | 13/04/2026 |
| 10/04/2026 | 158.70 | 08/04/2026 | 140.50 | 06/04/2026 |
| 02/04/2026 | 146.85 | 01/04/2026 | 134.15 | 30/03/2026 |
| 27/03/2026 | 149.05 | 23/03/2026 | 133.10 | 23/03/2026 |
| 20/03/2026 | 164.90 | 20/03/2026 | 137.40 | 17/03/2026 |
| 13/03/2026 | 155.75 | 11/03/2026 | 142.25 | 13/03/2026 |
| 06/03/2026 | 166.60 | 02/03/2026 | 136.05 | 02/03/2026 |
| 27/02/2026 | 185.80 | 23/02/2026 | 167.15 | 27/02/2026 |
| 20/02/2026 | 186.95 | 19/02/2026 | 162.00 | 16/02/2026 |
| 13/02/2026 | 184.95 | 10/02/2026 | 169.60 | 13/02/2026 |
| 06/02/2026 | 188.35 | 05/02/2026 | 161.90 | 02/02/2026 |
| 30/01/2026 | 174.95 | 30/01/2026 | 154.70 | 27/01/2026 |
| 23/01/2026 | 188.60 | 19/01/2026 | 153.50 | 21/01/2026 |
| 16/01/2026 | 194.45 | 14/01/2026 | 178.10 | 12/01/2026 |
| 09/01/2026 | 216.95 | 05/01/2026 | 185.15 | 09/01/2026 |
| 02/01/2026 | 215.50 | 02/01/2026 | 203.05 | 31/12/2025 |
| 31/12/2025 | 214.95 | 30/12/2025 | 203.05 | 31/12/2025 |
| 26/12/2025 | 217.00 | 23/12/2025 | 197.10 | 22/12/2025 |
| 19/12/2025 | 205.60 | 19/12/2025 | 195.80 | 18/12/2025 |
| 12/12/2025 | 206.00 | 08/12/2025 | 186.90 | 09/12/2025 |
| 05/12/2025 | 221.40 | 03/12/2025 | 204.75 | 05/12/2025 |
| 28/11/2025 | 227.85 | 24/11/2025 | 215.50 | 25/11/2025 |
| 21/11/2025 | 264.80 | 17/11/2025 | 221.90 | 21/11/2025 |
| 14/11/2025 | 266.40 | 10/11/2025 | 251.60 | 12/11/2025 |
| 07/11/2025 | 279.00 | 03/11/2025 | 255.30 | 07/11/2025 |
| 31/10/2025 | 274.95 | 31/10/2025 | 244.50 | 27/10/2025 |
| 24/10/2025 | 266.30 | 21/10/2025 | 238.25 | 24/10/2025 |
| 17/10/2025 | 264.95 | 17/10/2025 | 232.00 | 13/10/2025 |
| 10/10/2025 | 240.20 | 08/10/2025 | 200.15 | 06/10/2025 |
| 03/10/2025 | 211.80 | 29/09/2025 | 197.60 | 30/09/2025 |
| 26/09/2025 | 209.50 | 26/09/2025 | 190.95 | 22/09/2025 |
| 19/09/2025 | 194.35 | 19/09/2025 | 169.70 | 15/09/2025 |
| 12/09/2025 | 174.40 | 11/09/2025 | 153.10 | 08/09/2025 |
| 05/09/2025 | 154.95 | 04/09/2025 | 145.35 | 01/09/2025 |
| 29/08/2025 | 153.75 | 25/08/2025 | 140.60 | 28/08/2025 |
| 22/08/2025 | 160.90 | 18/08/2025 | 149.00 | 22/08/2025 |
| 14/08/2025 | 163.40 | 12/08/2025 | 152.00 | 11/08/2025 |
| 08/08/2025 | 165.95 | 04/08/2025 | 153.00 | 07/08/2025 |
| 01/08/2025 | 171.50 | 29/07/2025 | 160.10 | 01/08/2025 |
| 25/07/2025 | 177.00 | 24/07/2025 | 160.50 | 21/07/2025 |
| 18/07/2025 | 165.40 | 18/07/2025 | 146.40 | 14/07/2025 |
| 11/07/2025 | 157.00 | 07/07/2025 | 150.00 | 10/07/2025 |
| 04/07/2025 | 161.20 | 30/06/2025 | 150.05 | 02/07/2025 |
| 27/06/2025 | 158.80 | 25/06/2025 | 147.55 | 23/06/2025 |
| 20/06/2025 | 165.55 | 16/06/2025 | 150.00 | 19/06/2025 |