KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 23, 2026 - 3:59PM >>  ABB India 5918.1  [ -1.12% ]  ACC 1616  [ 0.17% ]  Ambuja Cements 513.2  [ 0.21% ]  Asian Paints 2423.25  [ -0.21% ]  Axis Bank 1382.8  [ 1.06% ]  Bajaj Auto 9889  [ 0.84% ]  Bank of Baroda 312.5  [ 1.15% ]  Bharti Airtel 1994.75  [ 0.86% ]  Bharat Heavy 258.25  [ 0.43% ]  Bharat Petroleum 373.15  [ 2.00% ]  Britannia Industries 6107.05  [ 0.20% ]  Cipla 1323.6  [ -1.33% ]  Coal India 422.15  [ -0.34% ]  Colgate Palm 2199.1  [ 0.17% ]  Dabur India 511.85  [ 0.38% ]  DLF 625.55  [ -0.58% ]  Dr. Reddy's Lab. 1306.5  [ 2.05% ]  GAIL (India) 167.05  [ -0.80% ]  Grasim Industries 2872.9  [ 1.37% ]  HCL Technologies 1422.2  [ -1.03% ]  HDFC Bank 919.95  [ 0.88% ]  Hero MotoCorp 5449.85  [ -0.23% ]  Hindustan Unilever 2337.6  [ 0.98% ]  Hindalco Industries 910.05  [ -2.76% ]  ICICI Bank 1398.6  [ 0.36% ]  Indian Hotels Co. 674  [ -0.04% ]  IndusInd Bank 916.1  [ -1.02% ]  Infosys 1326.55  [ -1.94% ]  ITC 325.05  [ -0.60% ]  Jindal Steel 1210.4  [ -0.53% ]  Kotak Mahindra Bank 430  [ 2.05% ]  L&T 4400  [ 0.45% ]  Lupin 2236.45  [ 0.75% ]  Mahi. & Mahi 3447.8  [ 1.02% ]  Maruti Suzuki India 15000.75  [ 0.09% ]  MTNL 29.93  [ -0.80% ]  Nestle India 1303.8  [ 0.81% ]  NIIT 72.99  [ -1.14% ]  NMDC 78.4  [ -2.06% ]  NTPC 375.25  [ 0.59% ]  ONGC 273.9  [ -1.72% ]  Punj. NationlBak 130.2  [ 0.42% ]  Power Grid Corpn. 302.45  [ 1.19% ]  Reliance Industries 1421.4  [ 0.10% ]  SBI 1223.5  [ 0.60% ]  Vedanta 675.2  [ -1.05% ]  Shipping Corpn. 258.15  [ 1.26% ]  Sun Pharmaceutical 1730.9  [ 0.37% ]  Tata Chemicals 712  [ -0.46% ]  Tata Consumer Produc 1171.05  [ 1.25% ]  Tata Motors Passenge 377.85  [ -0.01% ]  Tata Steel 207.6  [ -0.31% ]  Tata Power Co. 379.05  [ 0.29% ]  Tata Consult. Serv. 2666.5  [ -0.75% ]  Tech Mahindra 1439.05  [ -1.24% ]  UltraTech Cement 12919  [ 1.21% ]  United Spirits 1417.1  [ 2.79% ]  Wipro 205.1  [ -2.31% ]  Zee Entertainment 90.54  [ -0.24% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INOX GREEN ENERGY SERVICES LTD.

23 February 2026 | 03:59

Industry >> Power - Generation/Distribution

Select Another Company

ISIN No INE510W01014 BSE Code / NSE Code 543667 / INOXGREEN Book Value (Rs.) 47.98 Face Value 10.00
Bookclosure 52Week High 279 EPS 0.49 P/E 358.86
Market Cap. 7103.20 Cr. 52Week Low 104 P/BV / Div Yield (%) 3.69 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.00 03/11/2025 95.65 07/04/2025
NSE 279.00 03/11/2025 104.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/02/2026186.9519/02/2026162.0016/02/2026
13/02/2026184.9510/02/2026169.6013/02/2026
06/02/2026188.3505/02/2026161.9002/02/2026
30/01/2026174.9530/01/2026154.7027/01/2026
23/01/2026188.6019/01/2026153.5021/01/2026
16/01/2026194.4514/01/2026178.1012/01/2026
09/01/2026216.9505/01/2026185.1509/01/2026
02/01/2026215.5002/01/2026203.0531/12/2025
31/12/2025214.9530/12/2025203.0531/12/2025
26/12/2025217.0023/12/2025197.1022/12/2025
19/12/2025205.6019/12/2025195.8018/12/2025
12/12/2025206.0008/12/2025186.9009/12/2025
05/12/2025221.4003/12/2025204.7505/12/2025
28/11/2025227.8524/11/2025215.5025/11/2025
21/11/2025264.8017/11/2025221.9021/11/2025
14/11/2025266.4010/11/2025251.6012/11/2025
07/11/2025279.0003/11/2025255.3007/11/2025
31/10/2025274.9531/10/2025244.5027/10/2025
24/10/2025266.3021/10/2025238.2524/10/2025
17/10/2025264.9517/10/2025232.0013/10/2025
10/10/2025240.2008/10/2025200.1506/10/2025
03/10/2025211.8029/09/2025197.6030/09/2025
26/09/2025209.5026/09/2025190.9522/09/2025
19/09/2025194.3519/09/2025169.7015/09/2025
12/09/2025174.4011/09/2025153.1008/09/2025
05/09/2025154.9504/09/2025145.3501/09/2025
29/08/2025153.7525/08/2025140.6028/08/2025
22/08/2025160.9018/08/2025149.0022/08/2025
14/08/2025163.4012/08/2025152.0011/08/2025
08/08/2025165.9504/08/2025153.0007/08/2025
01/08/2025171.5029/07/2025160.1001/08/2025
25/07/2025177.0024/07/2025160.5021/07/2025
18/07/2025165.4018/07/2025146.4014/07/2025
11/07/2025157.0007/07/2025150.0010/07/2025
04/07/2025161.2030/06/2025150.0502/07/2025
27/06/2025158.8025/06/2025147.5523/06/2025
20/06/2025165.5516/06/2025150.0019/06/2025
13/06/2025181.1009/06/2025146.5513/06/2025
06/06/2025188.2002/06/2025170.0002/06/2025
30/05/2025187.9527/05/2025178.1526/05/2025
23/05/2025186.0020/05/2025148.9019/05/2025
16/05/2025151.9014/05/2025136.9012/05/2025
09/05/2025141.4005/05/2025127.8509/05/2025
02/05/2025146.4029/04/2025136.3528/04/2025
25/04/2025148.6523/04/2025132.5025/04/2025
17/04/2025144.6016/04/2025119.4515/04/2025
11/04/2025120.7511/04/202595.6507/04/2025
04/04/2025125.1501/04/2025114.3004/04/2025
28/03/2025134.2525/03/2025117.2527/03/2025
21/03/2025129.7521/03/2025120.2518/03/2025
13/03/2025131.7010/03/2025116.5011/03/2025
07/03/2025135.4007/03/2025109.0503/03/2025
28/02/2025129.5024/02/2025114.8528/02/2025