ISIN No
|
INE878H01024
|
BSE Code / NSE Code
|
533506 / INVENTURE
|
Book Value (Rs.)
|
2.62
|
Face Value
|
1.00
|
Bookclosure
|
05/07/2024
|
52Week High
|
3
|
EPS
|
0.02
|
P/E
|
84.26
|
Market Cap.
|
174.30 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.38
|
28/08/2024
|
1.32
|
28/03/2025
|
NSE
|
3.40
|
28/08/2024
|
1.32
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 1.73 | 04/07/2025 | 1.60 | 01/07/2025 |
27/06/2025 | 1.70 | 25/06/2025 | 1.53 | 23/06/2025 |
20/06/2025 | 1.73 | 17/06/2025 | 1.54 | 19/06/2025 |
13/06/2025 | 1.79 | 12/06/2025 | 1.59 | 09/06/2025 |
06/06/2025 | 1.65 | 03/06/2025 | 1.59 | 06/06/2025 |
30/05/2025 | 1.66 | 29/05/2025 | 1.55 | 27/05/2025 |
23/05/2025 | 1.73 | 20/05/2025 | 1.54 | 23/05/2025 |
16/05/2025 | 1.66 | 16/05/2025 | 1.43 | 12/05/2025 |
09/05/2025 | 1.52 | 05/05/2025 | 1.37 | 07/05/2025 |
02/05/2025 | 1.56 | 28/04/2025 | 1.46 | 02/05/2025 |
25/04/2025 | 1.83 | 22/04/2025 | 1.49 | 21/04/2025 |
17/04/2025 | 1.55 | 16/04/2025 | 1.48 | 15/04/2025 |
11/04/2025 | 1.49 | 11/04/2025 | 1.36 | 07/04/2025 |
04/04/2025 | 1.53 | 03/04/2025 | 1.34 | 01/04/2025 |
28/03/2025 | 1.57 | 24/03/2025 | 1.32 | 28/03/2025 |
21/03/2025 | 1.63 | 21/03/2025 | 1.40 | 18/03/2025 |
13/03/2025 | 1.64 | 10/03/2025 | 1.46 | 12/03/2025 |
07/03/2025 | 1.75 | 05/03/2025 | 1.39 | 03/03/2025 |
28/02/2025 | 1.69 | 24/02/2025 | 1.48 | 28/02/2025 |
21/02/2025 | 1.77 | 17/02/2025 | 1.50 | 18/02/2025 |
14/02/2025 | 1.89 | 10/02/2025 | 1.70 | 12/02/2025 |
07/02/2025 | 2.04 | 05/02/2025 | 1.87 | 07/02/2025 |
01/02/2025 | 1.96 | 27/01/2025 | 1.83 | 28/01/2025 |
24/01/2025 | 2.04 | 21/01/2025 | 1.93 | 22/01/2025 |
17/01/2025 | 2.02 | 15/01/2025 | 1.90 | 13/01/2025 |
10/01/2025 | 2.16 | 06/01/2025 | 1.97 | 10/01/2025 |
03/01/2025 | 2.23 | 02/01/2025 | 2.06 | 31/12/2024 |
31/12/2024 | 2.10 | 31/12/2024 | 2.06 | 31/12/2024 |
27/12/2024 | 2.12 | 24/12/2024 | 2.06 | 27/12/2024 |
20/12/2024 | 2.21 | 17/12/2024 | 2.07 | 19/12/2024 |
13/12/2024 | 2.30 | 10/12/2024 | 2.19 | 13/12/2024 |
06/12/2024 | 2.42 | 02/12/2024 | 2.25 | 06/12/2024 |
29/11/2024 | 2.24 | 28/11/2024 | 2.05 | 25/11/2024 |
22/11/2024 | 2.15 | 19/11/2024 | 2.00 | 21/11/2024 |
14/11/2024 | 2.23 | 11/11/2024 | 2.10 | 14/11/2024 |
08/11/2024 | 2.28 | 07/11/2024 | 2.15 | 04/11/2024 |
01/11/2024 | 2.33 | 30/10/2024 | 2.14 | 31/10/2024 |
25/10/2024 | 2.40 | 21/10/2024 | 2.11 | 22/10/2024 |
18/10/2024 | 2.42 | 14/10/2024 | 2.27 | 18/10/2024 |
11/10/2024 | 2.39 | 09/10/2024 | 2.12 | 07/10/2024 |
04/10/2024 | 2.39 | 30/09/2024 | 2.22 | 30/09/2024 |
27/09/2024 | 2.43 | 23/09/2024 | 2.33 | 26/09/2024 |
20/09/2024 | 2.54 | 16/09/2024 | 2.32 | 19/09/2024 |
13/09/2024 | 2.51 | 13/09/2024 | 2.37 | 09/09/2024 |
06/09/2024 | 2.56 | 03/09/2024 | 2.22 | 02/09/2024 |
30/08/2024 | 3.38 | 28/08/2024 | 2.47 | 30/08/2024 |
23/08/2024 | 3.05 | 22/08/2024 | 2.81 | 19/08/2024 |
16/08/2024 | 3.15 | 13/08/2024 | 2.63 | 12/08/2024 |
09/08/2024 | 2.83 | 06/08/2024 | 2.65 | 06/08/2024 |
02/08/2024 | 3.05 | 29/07/2024 | 2.82 | 02/08/2024 |
26/07/2024 | 3.25 | 25/07/2024 | 2.72 | 23/07/2024 |
19/07/2024 | 3.13 | 19/07/2024 | 2.56 | 15/07/2024 |
12/07/2024 | 2.83 | 08/07/2024 | 2.61 | 12/07/2024 |