INVENTURE GROWTH & SECURITIES LTD.
12 November 2025 | 03:55
Industry >> Finance & Investments
|
ISIN No
|
INE878H01024
|
BSE Code / NSE Code
|
533506 / INVENTURE
|
Book Value (Rs.)
|
2.60
|
Face Value
|
1.00
|
|
Bookclosure
|
05/07/2024
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
69.54
|
|
Market Cap.
|
143.85 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2025 | 1.43 | 1.45 | 1.39 | 1.40 | 1.43 | 83.00 | 101711.00 |
1.41
|
1.41
|
| 10-11-2025 | 1.44 | 1.47 | 1.42 | 1.43 | 0.66 | 62.00 | 46498.00 |
1.43
|
1.43
|
| 07-11-2025 | 1.44 | 1.50 | 1.42 | 1.45 | 1.01 | 92.00 | 69601.00 |
1.45
|
1.45
|
| 06-11-2025 | 1.47 | 1.47 | 1.43 | 1.44 | 0.71 | 66.00 | 49110.00 |
1.45
|
1.45
|
| 04-11-2025 | 1.47 | 1.48 | 1.46 | 1.46 | 0.66 | 41.00 | 45324.00 |
1.47
|
1.47
|
| 03-11-2025 | 1.45 | 1.47 | 1.45 | 1.46 | 0.48 | 53.00 | 33219.00 |
1.45
|
1.45
|
| 31-10-2025 | 1.45 | 1.47 | 1.45 | 1.45 | 2.03 | 72.00 | 139062.00 |
1.46
|
1.46
|
| 30-10-2025 | 1.43 | 1.47 | 1.43 | 1.45 | 0.78 | 62.00 | 53815.00 |
1.46
|
1.46
|
|