INVENTURE GROWTH & SECURITIES LTD.
05 December 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE878H01024
|
BSE Code / NSE Code
|
533506 / INVENTURE
|
Book Value (Rs.)
|
2.60
|
Face Value
|
1.00
|
|
Bookclosure
|
05/07/2024
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
60.91
|
|
Market Cap.
|
126.00 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 1.24 | 1.24 | 1.20 | 1.22 | 1.98 | 62.00 | 163598.00 |
1.21
|
1.21
|
| 04-12-2025 | 1.25 | 1.25 | 1.21 | 1.23 | 0.97 | 85.00 | 79056.00 |
1.23
|
1.23
|
| 03-12-2025 | 1.29 | 1.29 | 1.24 | 1.26 | 0.92 | 66.00 | 74095.00 |
1.24
|
1.24
|
| 02-12-2025 | 1.28 | 1.28 | 1.25 | 1.25 | 0.80 | 63.00 | 63892.00 |
1.26
|
1.26
|
| 01-12-2025 | 1.27 | 1.29 | 1.24 | 1.28 | 2.08 | 116.00 | 164626.00 |
1.27
|
1.27
|
| 28-11-2025 | 1.29 | 1.29 | 1.25 | 1.27 | 0.76 | 69.00 | 59617.00 |
1.28
|
1.28
|
| 27-11-2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.38 | 56.00 | 108566.00 |
1.27
|
1.27
|
| 26-11-2025 | 1.30 | 1.31 | 1.26 | 1.26 | 3.33 | 101.00 | 261478.00 |
1.27
|
1.27
|
|