|
ISIN No
|
INE962Y01021
|
BSE Code / NSE Code
|
541956 / IRCON
|
Book Value (Rs.)
|
71.71
|
Face Value
|
2.00
|
|
Bookclosure
|
17/09/2026
|
52Week High
|
186
|
EPS
|
6.33
|
P/E
|
17.41
|
|
Market Cap.
|
10369.19 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
1.54 / 1.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
186.40
|
26/12/2025
|
101.45
|
29/09/2026
|
|
NSE
|
186.44
|
26/12/2025
|
101.60
|
29/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 122.75 | 30/09/2026 | 101.45 | 29/09/2026 |
| 25/09/2026 | 111.30 | 23/09/2026 | 104.75 | 25/09/2026 |
| 18/09/2026 | 113.85 | 15/09/2026 | 106.75 | 17/09/2026 |
| 11/09/2026 | 120.00 | 07/09/2026 | 112.60 | 11/09/2026 |
| 04/09/2026 | 122.25 | 31/08/2026 | 116.50 | 02/09/2026 |
| 28/08/2026 | 126.65 | 24/08/2026 | 122.15 | 28/08/2026 |
| 21/08/2026 | 128.00 | 20/08/2026 | 122.20 | 19/08/2026 |
| 14/08/2026 | 131.60 | 11/08/2026 | 121.95 | 13/08/2026 |
| 07/08/2026 | 133.70 | 05/08/2026 | 126.05 | 03/08/2026 |
| 31/07/2026 | 128.25 | 29/07/2026 | 124.35 | 28/07/2026 |
| 24/07/2026 | 130.40 | 20/07/2026 | 123.45 | 24/07/2026 |
| 17/07/2026 | 134.55 | 15/07/2026 | 128.70 | 13/07/2026 |
| 10/07/2026 | 135.85 | 06/07/2026 | 128.10 | 09/07/2026 |
| 03/07/2026 | 137.40 | 01/07/2026 | 130.50 | 30/06/2026 |
| 25/06/2026 | 140.40 | 22/06/2026 | 132.95 | 25/06/2026 |
| 19/06/2026 | 142.90 | 18/06/2026 | 136.70 | 19/06/2026 |
| 12/06/2026 | 138.00 | 10/06/2026 | 130.00 | 11/06/2026 |
| 05/06/2026 | 139.25 | 05/06/2026 | 131.45 | 02/06/2026 |
| 29/05/2026 | 143.50 | 25/05/2026 | 135.70 | 29/05/2026 |
| 22/05/2026 | 144.55 | 21/05/2026 | 136.35 | 18/05/2026 |
| 15/05/2026 | 156.15 | 11/05/2026 | 142.20 | 15/05/2026 |
| 08/05/2026 | 164.00 | 07/05/2026 | 151.70 | 04/05/2026 |
| 30/04/2026 | 156.50 | 29/04/2026 | 150.00 | 30/04/2026 |
| 24/04/2026 | 159.45 | 23/04/2026 | 148.45 | 24/04/2026 |
| 17/04/2026 | 159.60 | 17/04/2026 | 130.25 | 13/04/2026 |
| 10/04/2026 | 139.40 | 10/04/2026 | 121.10 | 06/04/2026 |
| 02/04/2026 | 126.25 | 01/04/2026 | 114.90 | 30/03/2026 |
| 27/03/2026 | 127.35 | 25/03/2026 | 114.50 | 23/03/2026 |
| 20/03/2026 | 131.20 | 18/03/2026 | 123.20 | 20/03/2026 |
| 13/03/2026 | 143.05 | 09/03/2026 | 129.80 | 13/03/2026 |
| 06/03/2026 | 150.15 | 06/03/2026 | 130.05 | 04/03/2026 |
| 27/02/2026 | 151.50 | 23/02/2026 | 142.95 | 27/02/2026 |
| 20/02/2026 | 154.20 | 17/02/2026 | 147.75 | 20/02/2026 |
| 13/02/2026 | 164.55 | 10/02/2026 | 151.35 | 13/02/2026 |
| 06/02/2026 | 168.55 | 01/02/2026 | 148.40 | 02/02/2026 |
| 30/01/2026 | 167.15 | 29/01/2026 | 150.15 | 27/01/2026 |
| 23/01/2026 | 163.70 | 19/01/2026 | 151.50 | 21/01/2026 |
| 16/01/2026 | 167.80 | 14/01/2026 | 159.05 | 12/01/2026 |
| 09/01/2026 | 181.30 | 06/01/2026 | 162.40 | 09/01/2026 |
| 02/01/2026 | 182.40 | 02/01/2026 | 170.30 | 30/12/2025 |
| 31/12/2025 | 182.10 | 29/12/2025 | 170.30 | 30/12/2025 |
| 26/12/2025 | 186.40 | 26/12/2025 | 153.35 | 22/12/2025 |
| 19/12/2025 | 157.50 | 15/12/2025 | 148.10 | 18/12/2025 |
| 12/12/2025 | 159.40 | 11/12/2025 | 143.50 | 09/12/2025 |
| 05/12/2025 | 162.20 | 01/12/2025 | 151.00 | 05/12/2025 |
| 28/11/2025 | 166.40 | 27/11/2025 | 158.60 | 25/11/2025 |
| 21/11/2025 | 172.30 | 17/11/2025 | 162.05 | 21/11/2025 |
| 14/11/2025 | 167.85 | 12/11/2025 | 160.60 | 13/11/2025 |
| 07/11/2025 | 171.70 | 03/11/2025 | 159.75 | 07/11/2025 |
| 31/10/2025 | 175.05 | 30/10/2025 | 167.15 | 28/10/2025 |
| 24/10/2025 | 172.20 | 23/10/2025 | 167.25 | 20/10/2025 |
| 17/10/2025 | 175.85 | 13/10/2025 | 168.10 | 17/10/2025 |
| 10/10/2025 | 184.50 | 07/10/2025 | 172.05 | 07/10/2025 |