ISIN No
|
INE962Y01021
|
BSE Code / NSE Code
|
541956 / IRCON
|
Book Value (Rs.)
|
64.09
|
Face Value
|
2.00
|
Bookclosure
|
17/02/2025
|
52Week High
|
352
|
EPS
|
7.73
|
P/E
|
28.25
|
Market Cap.
|
20552.15 Cr.
|
52Week Low
|
134
|
P/BV / Div Yield (%)
|
3.41 / 1.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
351.65
|
15/07/2024
|
134.30
|
03/03/2025
|
NSE
|
351.60
|
15/07/2024
|
134.24
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 225.70 | 05/06/2025 | 190.50 | 04/06/2025 |
30/05/2025 | 196.50 | 30/05/2025 | 182.40 | 26/05/2025 |
23/05/2025 | 201.80 | 19/05/2025 | 180.25 | 22/05/2025 |
16/05/2025 | 192.30 | 16/05/2025 | 154.05 | 12/05/2025 |
09/05/2025 | 163.75 | 06/05/2025 | 145.35 | 09/05/2025 |
02/05/2025 | 160.30 | 29/04/2025 | 151.00 | 30/04/2025 |
25/04/2025 | 168.20 | 24/04/2025 | 155.35 | 25/04/2025 |
17/04/2025 | 162.40 | 16/04/2025 | 152.90 | 15/04/2025 |
11/04/2025 | 151.15 | 11/04/2025 | 135.30 | 07/04/2025 |
04/04/2025 | 162.70 | 03/04/2025 | 151.75 | 04/04/2025 |
28/03/2025 | 170.75 | 25/03/2025 | 155.30 | 28/03/2025 |
21/03/2025 | 165.70 | 21/03/2025 | 137.40 | 17/03/2025 |
13/03/2025 | 154.45 | 10/03/2025 | 140.05 | 13/03/2025 |
07/03/2025 | 155.30 | 07/03/2025 | 134.30 | 03/03/2025 |
28/02/2025 | 157.60 | 25/02/2025 | 140.00 | 28/02/2025 |
21/02/2025 | 166.80 | 21/02/2025 | 146.60 | 18/02/2025 |
14/02/2025 | 193.20 | 10/02/2025 | 156.85 | 14/02/2025 |
07/02/2025 | 201.25 | 04/02/2025 | 187.75 | 07/02/2025 |
01/02/2025 | 229.45 | 01/02/2025 | 186.35 | 28/01/2025 |
24/01/2025 | 229.35 | 20/01/2025 | 203.85 | 22/01/2025 |
17/01/2025 | 225.90 | 16/01/2025 | 181.00 | 13/01/2025 |
10/01/2025 | 216.95 | 06/01/2025 | 191.25 | 10/01/2025 |
03/01/2025 | 223.90 | 03/01/2025 | 206.85 | 30/12/2024 |
31/12/2024 | 218.90 | 31/12/2024 | 206.85 | 30/12/2024 |
27/12/2024 | 221.75 | 23/12/2024 | 206.95 | 26/12/2024 |
20/12/2024 | 233.50 | 17/12/2024 | 213.10 | 20/12/2024 |
13/12/2024 | 237.60 | 11/12/2024 | 221.60 | 10/12/2024 |
06/12/2024 | 228.70 | 06/12/2024 | 206.85 | 02/12/2024 |
29/11/2024 | 214.85 | 28/11/2024 | 195.05 | 26/11/2024 |
22/11/2024 | 194.40 | 18/11/2024 | 183.00 | 22/11/2024 |
14/11/2024 | 204.45 | 12/11/2024 | 191.15 | 13/11/2024 |
08/11/2024 | 221.55 | 07/11/2024 | 202.30 | 08/11/2024 |
01/11/2024 | 221.95 | 01/11/2024 | 192.85 | 28/10/2024 |
25/10/2024 | 224.80 | 21/10/2024 | 191.90 | 25/10/2024 |
18/10/2024 | 231.35 | 17/10/2024 | 216.30 | 18/10/2024 |
11/10/2024 | 229.45 | 11/10/2024 | 202.85 | 08/10/2024 |
04/10/2024 | 229.05 | 30/09/2024 | 212.60 | 04/10/2024 |
27/09/2024 | 234.80 | 23/09/2024 | 222.10 | 26/09/2024 |
20/09/2024 | 245.95 | 16/09/2024 | 218.25 | 19/09/2024 |
13/09/2024 | 249.25 | 13/09/2024 | 235.00 | 12/09/2024 |
06/09/2024 | 263.35 | 02/09/2024 | 243.45 | 06/09/2024 |
30/08/2024 | 267.75 | 27/08/2024 | 260.05 | 30/08/2024 |
23/08/2024 | 273.75 | 19/08/2024 | 263.55 | 21/08/2024 |
16/08/2024 | 276.95 | 13/08/2024 | 259.25 | 12/08/2024 |
09/08/2024 | 283.40 | 08/08/2024 | 259.30 | 06/08/2024 |
02/08/2024 | 302.35 | 29/07/2024 | 277.40 | 29/07/2024 |
26/07/2024 | 327.95 | 23/07/2024 | 261.50 | 23/07/2024 |
19/07/2024 | 351.65 | 15/07/2024 | 304.25 | 19/07/2024 |
12/07/2024 | 349.40 | 12/07/2024 | 303.45 | 09/07/2024 |
05/07/2024 | 316.00 | 05/07/2024 | 267.50 | 01/07/2024 |
28/06/2024 | 287.50 | 24/06/2024 | 265.60 | 27/06/2024 |
21/06/2024 | 286.00 | 21/06/2024 | 263.10 | 19/06/2024 |
14/06/2024 | 275.75 | 12/06/2024 | 249.15 | 10/06/2024 |