KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 27, 2026 - 3:59PM >>  ABB India 7434  [ 1.46% ]  ACC 1444.9  [ 2.36% ]  Ambuja Cements 461.7  [ 2.45% ]  Asian Paints 2485  [ 0.03% ]  Axis Bank 1324.5  [ -3.05% ]  Bajaj Auto 9671.05  [ 0.99% ]  Bank of Baroda 273.95  [ -0.09% ]  Bharti Airtel 1818.85  [ 0.23% ]  Bharat Heavy 348.65  [ 3.35% ]  Bharat Petroleum 314.15  [ 1.98% ]  Britannia Industries 5720  [ -0.22% ]  Cipla 1315.55  [ 1.61% ]  Coal India 452.9  [ -0.65% ]  Colgate Palm 2138  [ -1.59% ]  Dabur India 452.35  [ 0.04% ]  DLF 592.7  [ 0.93% ]  Dr. Reddy's Lab. 1334.55  [ 1.42% ]  GAIL (India) 165.7  [ 0.06% ]  Grasim Industries 2776.85  [ 1.39% ]  HCL Technologies 1228.7  [ 2.12% ]  HDFC Bank 789.9  [ 0.64% ]  Hero MotoCorp 5057.7  [ 1.90% ]  Hindustan Unilever 2325.5  [ -0.15% ]  Hindalco Industries 1061.9  [ 1.31% ]  ICICI Bank 1315.05  [ -0.85% ]  Indian Hotels Co. 647  [ 1.79% ]  IndusInd Bank 899.95  [ 6.09% ]  Infosys 1169.95  [ 1.34% ]  ITC 303.9  [ 0.76% ]  Jindal Steel 1280  [ 1.90% ]  Kotak Mahindra Bank 376.9  [ 1.54% ]  L&T 4050.85  [ 0.92% ]  Lupin 2328.1  [ 1.39% ]  Mahi. & Mahi 3102.6  [ 2.13% ]  Maruti Suzuki India 13225.65  [ 1.37% ]  MTNL 31.72  [ 3.73% ]  Nestle India 1416.3  [ -0.33% ]  NIIT 72.3  [ 5.41% ]  NMDC 90.42  [ 1.34% ]  NTPC 410.2  [ 2.12% ]  ONGC 285.85  [ 0.39% ]  Punj. NationlBak 113.9  [ 0.84% ]  Power Grid Corpn. 320.85  [ 1.45% ]  Reliance Industries 1365.95  [ 2.88% ]  SBI 1111.8  [ 0.94% ]  Vedanta 742.6  [ 2.98% ]  Shipping Corpn. 290.4  [ 0.73% ]  Sun Pharmaceutical 1733.8  [ 7.03% ]  Tata Chemicals 722.55  [ 4.10% ]  Tata Consumer 1157  [ -1.44% ]  Tata Motors Passenge 354.15  [ 1.11% ]  Tata Steel 213.5  [ 1.67% ]  Tata Power Co. 453.4  [ 4.31% ]  Tata Consult. Serv. 2447.45  [ 2.09% ]  Tech Mahindra 1395.9  [ 2.64% ]  UltraTech Cement 12013.2  [ 0.02% ]  United Spirits 1388.8  [ -0.19% ]  Wipro 205.05  [ 2.83% ]  Zee Entertainment 91.43  [ 3.80% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

IRM ENERGY LTD.

27 April 2026 | 03:59

Industry >> LPG/CNG/PNG/LNG Bottling/Distribution

Select Another Company

ISIN No INE07U701015 BSE Code / NSE Code 544004 / IRMENERGY Book Value (Rs.) 240.18 Face Value 10.00
Bookclosure 18/09/2025 52Week High 393 EPS 11.01 P/E 30.10
Market Cap. 1360.68 Cr. 52Week Low 165 P/BV / Div Yield (%) 1.38 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 394.10 18/09/2025 165.65 30/03/2026
NSE 393.00 23/09/2025 165.40 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/04/2026345.4527/04/2026282.0527/04/2026
24/04/2026309.6524/04/2026209.0522/04/2026
17/04/2026222.2517/04/2026189.5513/04/2026
10/04/2026205.9510/04/2026179.3007/04/2026
02/04/2026190.5502/04/2026165.6530/03/2026
27/03/2026213.8025/03/2026174.2027/03/2026
20/03/2026207.7016/03/2026197.5017/03/2026
13/03/2026224.0512/03/2026204.0010/03/2026
06/03/2026235.1506/03/2026213.0005/03/2026
27/02/2026246.9523/02/2026230.8526/02/2026
20/02/2026256.9516/02/2026236.1020/02/2026
13/02/2026261.7010/02/2026245.0013/02/2026
06/02/2026260.2504/02/2026230.0002/02/2026
30/01/2026246.4029/01/2026230.7027/01/2026
23/01/2026260.5019/01/2026235.0023/01/2026
16/01/2026278.9513/01/2026252.5514/01/2026
09/01/2026289.2005/01/2026273.0009/01/2026
02/01/2026292.8002/01/2026280.5031/12/2025
31/12/2025287.5531/12/2025280.5031/12/2025
26/12/2025296.5526/12/2025275.4022/12/2025
19/12/2025288.9517/12/2025275.0019/12/2025
12/12/2025291.9508/12/2025274.6009/12/2025
05/12/2025309.7002/12/2025283.0001/12/2025
28/11/2025303.0026/11/2025286.8528/11/2025
21/11/2025323.5518/11/2025300.6021/11/2025
14/11/2025338.3012/11/2025297.1511/11/2025
07/11/2025322.9503/11/2025295.4007/11/2025
31/10/2025321.7027/10/2025309.1529/10/2025
24/10/2025335.9521/10/2025318.9524/10/2025
17/10/2025344.0513/10/2025324.0514/10/2025
10/10/2025375.0006/10/2025338.5508/10/2025
03/10/2025378.0030/09/2025346.8529/09/2025
26/09/2025393.0023/09/2025341.0523/09/2025
19/09/2025394.1018/09/2025274.0016/09/2025
12/09/2025287.8008/09/2025274.0012/09/2025
05/09/2025281.7005/09/2025263.3502/09/2025
29/08/2025278.9525/08/2025263.2529/08/2025
22/08/2025285.0021/08/2025268.7518/08/2025
14/08/2025280.0011/08/2025265.0014/08/2025
08/08/2025305.9004/08/2025265.0006/08/2025
01/08/2025306.0001/08/2025280.6529/07/2025
25/07/2025306.9522/07/2025290.1025/07/2025
18/07/2025310.1017/07/2025301.6514/07/2025
11/07/2025318.4507/07/2025300.3011/07/2025
04/07/2025334.4502/07/2025301.1030/06/2025
27/06/2025315.0523/06/2025282.6023/06/2025
20/06/2025301.8516/06/2025281.9019/06/2025
13/06/2025316.4511/06/2025288.3013/06/2025
06/06/2025309.0004/06/2025282.0002/06/2025
30/05/2025287.9530/05/2025277.2526/05/2025
23/05/2025292.0019/05/2025276.9023/05/2025
16/05/2025294.5015/05/2025268.4512/05/2025
09/05/2025286.0006/05/2025260.1509/05/2025
02/05/2025311.0030/04/2025277.8502/05/2025