IRM ENERGY LTD.
23 October 2025 | 12:00
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
ISIN No
|
INE07U701015
|
BSE Code / NSE Code
|
544004 / IRMENERGY
|
Book Value (Rs.)
|
230.70
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2025
|
52Week High
|
420
|
EPS
|
11.01
|
P/E
|
29.79
|
Market Cap.
|
1346.76 Cr.
|
52Week Low
|
237
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-10-2025 | 332.20 | 333.25 | 325.00 | 327.75 | 27.10 | 290.00 | 8210.00 |
330.09
|
330.09
|
21-10-2025 | 335.30 | 335.95 | 328.00 | 332.25 | 15.68 | 202.00 | 4710.00 |
332.85
|
332.85
|
20-10-2025 | 326.80 | 327.45 | 322.05 | 326.20 | 14.60 | 192.00 | 4498.00 |
324.64
|
324.64
|
17-10-2025 | 332.40 | 333.50 | 324.05 | 325.50 | 31.36 | 372.00 | 9537.00 |
328.79
|
328.79
|
16-10-2025 | 331.65 | 335.20 | 330.80 | 332.55 | 11.18 | 274.00 | 3355.00 |
333.11
|
333.11
|
15-10-2025 | 332.45 | 340.00 | 325.40 | 331.65 | 37.04 | 536.00 | 11187.00 |
331.09
|
331.09
|
14-10-2025 | 337.65 | 342.10 | 324.05 | 326.55 | 39.75 | 659.00 | 11948.00 |
332.70
|
332.70
|
13-10-2025 | 344.05 | 344.05 | 335.45 | 338.35 | 45.28 | 651.00 | 13365.00 |
338.79
|
338.79
|
|