IRM ENERGY LTD.
09 January 2026 | 12:00
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE07U701015
|
BSE Code / NSE Code
|
544004 / IRMENERGY
|
Book Value (Rs.)
|
236.50
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
393
|
EPS
|
11.01
|
P/E
|
24.88
|
|
Market Cap.
|
1124.62 Cr.
|
52Week Low
|
237
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 279.20 | 279.20 | 273.00 | 273.90 | 2.17 | 83.00 | 791.00 |
274.52
|
274.52
|
| 08-01-2026 | 282.10 | 282.90 | 279.35 | 279.85 | 2.16 | 54.00 | 768.00 |
281.32
|
281.32
|
| 07-01-2026 | 280.15 | 282.90 | 280.15 | 280.85 | 3.19 | 94.00 | 1136.00 |
281.07
|
281.07
|
| 06-01-2026 | 284.15 | 285.50 | 281.50 | 281.95 | 5.55 | 71.00 | 1962.00 |
282.98
|
282.98
|
| 05-01-2026 | 284.05 | 289.20 | 284.05 | 285.00 | 1.11 | 21.00 | 389.00 |
285.45
|
285.45
|
| 02-01-2026 | 285.05 | 292.80 | 285.05 | 288.05 | 3.81 | 70.00 | 1317.00 |
289.65
|
289.65
|
| 01-01-2026 | 285.00 | 290.20 | 283.90 | 289.20 | 3.47 | 48.00 | 1209.00 |
286.99
|
286.99
|
| 31-12-2025 | 282.40 | 287.55 | 280.50 | 283.95 | 2.47 | 57.00 | 867.00 |
284.71
|
284.71
|
|