IRM ENERGY LTD.
15 September 2026 | 12:00
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE07U701015
|
BSE Code / NSE Code
|
544004 / IRMENERGY
|
Book Value (Rs.)
|
251.31
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
393
|
EPS
|
12.96
|
P/E
|
20.56
|
|
Market Cap.
|
1094.24 Cr.
|
52Week Low
|
165
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 279.35 | 283.60 | 266.00 | 266.60 | 23.36 | 475.00 | 8605.00 |
271.50
|
271.50
|
| 11-09-2026 | 281.00 | 282.00 | 274.65 | 279.95 | 13.55 | 262.00 | 4879.00 |
277.75
|
277.75
|
| 10-09-2026 | 276.30 | 286.25 | 276.30 | 280.70 | 24.91 | 398.00 | 8782.00 |
283.64
|
283.64
|
| 09-09-2026 | 287.00 | 287.00 | 281.25 | 282.90 | 14.37 | 204.00 | 5071.00 |
283.28
|
283.28
|
| 08-09-2026 | 275.15 | 286.75 | 275.15 | 281.75 | 15.16 | 199.00 | 5380.00 |
281.84
|
281.84
|
| 07-09-2026 | 286.00 | 287.50 | 281.75 | 284.55 | 15.57 | 254.00 | 5476.00 |
284.29
|
284.29
|
| 04-09-2026 | 288.00 | 288.00 | 280.95 | 281.70 | 12.60 | 316.00 | 4439.00 |
283.92
|
283.92
|
| 03-09-2026 | 282.35 | 287.20 | 282.25 | 284.60 | 6.70 | 200.00 | 2352.00 |
284.72
|
284.72
|
|