ISIN No
|
INE561M01018
|
BSE Code / NSE Code
|
531109 / ISHANCH
|
Book Value (Rs.)
|
49.54
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
60
|
EPS
|
0.52
|
P/E
|
110.19
|
Market Cap.
|
119.46 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
69.40
|
13/08/2024
|
34.52
|
17/03/2025
|
NSE
|
59.90
|
26/06/2025
|
36.00
|
07/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 59.87 | 26/06/2025 | 44.53 | 23/06/2025 |
20/06/2025 | 48.59 | 17/06/2025 | 43.60 | 20/06/2025 |
13/06/2025 | 47.95 | 13/06/2025 | 39.00 | 09/06/2025 |
06/06/2025 | 42.90 | 03/06/2025 | 38.00 | 02/06/2025 |
30/05/2025 | 45.00 | 27/05/2025 | 39.50 | 30/05/2025 |
23/05/2025 | 49.00 | 20/05/2025 | 42.60 | 23/05/2025 |
16/05/2025 | 48.44 | 13/05/2025 | 38.90 | 12/05/2025 |
09/05/2025 | 41.80 | 08/05/2025 | 35.01 | 09/05/2025 |
02/05/2025 | 41.99 | 29/04/2025 | 37.25 | 02/05/2025 |
25/04/2025 | 42.99 | 22/04/2025 | 38.00 | 25/04/2025 |
17/04/2025 | 43.35 | 16/04/2025 | 39.30 | 17/04/2025 |
11/04/2025 | 41.91 | 08/04/2025 | 36.90 | 07/04/2025 |
04/04/2025 | 46.67 | 01/04/2025 | 38.94 | 01/04/2025 |
28/03/2025 | 45.30 | 24/03/2025 | 36.99 | 28/03/2025 |
21/03/2025 | 44.41 | 21/03/2025 | 34.52 | 17/03/2025 |
13/03/2025 | 39.29 | 10/03/2025 | 34.70 | 13/03/2025 |
07/03/2025 | 40.00 | 03/03/2025 | 36.00 | 03/03/2025 |
28/02/2025 | 42.50 | 24/02/2025 | 37.99 | 27/02/2025 |
21/02/2025 | 44.08 | 17/02/2025 | 35.62 | 17/02/2025 |
14/02/2025 | 49.60 | 10/02/2025 | 44.00 | 13/02/2025 |
07/02/2025 | 49.74 | 07/02/2025 | 47.31 | 04/02/2025 |
01/02/2025 | 51.40 | 30/01/2025 | 47.01 | 28/01/2025 |
24/01/2025 | 53.00 | 21/01/2025 | 48.75 | 22/01/2025 |
17/01/2025 | 53.50 | 13/01/2025 | 50.00 | 13/01/2025 |
10/01/2025 | 55.39 | 06/01/2025 | 51.55 | 06/01/2025 |
03/01/2025 | 55.50 | 30/12/2024 | 52.55 | 01/01/2025 |
31/12/2024 | 55.50 | 30/12/2024 | 53.21 | 31/12/2024 |
27/12/2024 | 56.50 | 23/12/2024 | 53.58 | 27/12/2024 |
20/12/2024 | 57.99 | 16/12/2024 | 53.55 | 19/12/2024 |
13/12/2024 | 58.50 | 10/12/2024 | 53.00 | 09/12/2024 |
06/12/2024 | 56.79 | 03/12/2024 | 52.10 | 05/12/2024 |
29/11/2024 | 56.75 | 26/11/2024 | 53.16 | 29/11/2024 |
22/11/2024 | 56.99 | 18/11/2024 | 52.10 | 18/11/2024 |
14/11/2024 | 58.90 | 11/11/2024 | 54.16 | 13/11/2024 |
08/11/2024 | 58.34 | 07/11/2024 | 54.01 | 05/11/2024 |
01/11/2024 | 57.80 | 01/11/2024 | 52.11 | 28/10/2024 |
25/10/2024 | 58.81 | 21/10/2024 | 49.90 | 25/10/2024 |
18/10/2024 | 59.10 | 16/10/2024 | 55.15 | 18/10/2024 |
11/10/2024 | 61.51 | 07/10/2024 | 56.20 | 08/10/2024 |
04/10/2024 | 64.40 | 01/10/2024 | 57.10 | 30/09/2024 |
27/09/2024 | 61.80 | 23/09/2024 | 57.20 | 27/09/2024 |
20/09/2024 | 59.00 | 20/09/2024 | 55.50 | 18/09/2024 |
13/09/2024 | 60.90 | 10/09/2024 | 56.40 | 11/09/2024 |
06/09/2024 | 64.30 | 02/09/2024 | 57.16 | 06/09/2024 |
30/08/2024 | 67.99 | 29/08/2024 | 60.00 | 26/08/2024 |
23/08/2024 | 62.50 | 23/08/2024 | 54.00 | 20/08/2024 |
16/08/2024 | 69.40 | 13/08/2024 | 52.50 | 16/08/2024 |
09/08/2024 | 65.99 | 09/08/2024 | 56.00 | 05/08/2024 |
02/08/2024 | 62.50 | 31/07/2024 | 55.70 | 29/07/2024 |
26/07/2024 | 56.90 | 26/07/2024 | 50.61 | 22/07/2024 |
19/07/2024 | 57.50 | 15/07/2024 | 52.56 | 19/07/2024 |
12/07/2024 | 58.00 | 09/07/2024 | 55.55 | 10/07/2024 |
05/07/2024 | 60.00 | 03/07/2024 | 55.50 | 05/07/2024 |
28/06/2024 | 62.50 | 24/06/2024 | 56.80 | 28/06/2024 |