ISHAN DYES AND CHEMICALS LTD.
13 October 2025 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE561M01018
|
BSE Code / NSE Code
|
531109 / ISHANCH
|
Book Value (Rs.)
|
41.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
83
|
EPS
|
0.42
|
P/E
|
197.52
|
|
Market Cap.
|
214.27 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 80.90 | 83.50 | 80.00 | 81.83 | 30.78 | 490.00 | 37355.00 |
82.39
|
82.39
|
| 10-10-2025 | 76.49 | 82.97 | 73.80 | 80.90 | 109.37 | 1637.00 | 135190.00 |
80.90
|
80.90
|
| 09-10-2025 | 66.05 | 79.20 | 65.25 | 76.40 | 115.92 | 2144.00 | 158892.00 |
72.95
|
72.95
|
| 08-10-2025 | 70.41 | 74.40 | 70.41 | 71.43 | 23.41 | 633.00 | 32231.00 |
72.62
|
72.62
|
| 07-10-2025 | 70.79 | 73.00 | 68.00 | 70.41 | 51.04 | 1203.00 | 71436.00 |
71.44
|
71.44
|
| 06-10-2025 | 63.99 | 70.50 | 61.80 | 69.32 | 58.68 | 1799.00 | 86902.00 |
67.52
|
67.52
|
| 03-10-2025 | 61.00 | 61.49 | 59.90 | 61.49 | 1.31 | 10.00 | 2144.00 |
60.96
|
60.96
|
| 01-10-2025 | 60.53 | 60.53 | 60.53 | 60.53 | 0.49 | 1.00 | 806.00 |
60.53
|
60.53
|
|