ISIN No
|
INE144C01014
|
BSE Code / NSE Code
|
530711 / JAGANLAM
|
Book Value (Rs.)
|
45.60
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
112
|
EPS
|
3.89
|
P/E
|
22.38
|
Market Cap.
|
63.48 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
111.94
|
04/09/2024
|
61.20
|
05/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 95.90 | 02/07/2025 | 68.01 | 30/06/2025 |
27/06/2025 | 70.69 | 24/06/2025 | 67.06 | 23/06/2025 |
20/06/2025 | 73.99 | 17/06/2025 | 66.00 | 19/06/2025 |
13/06/2025 | 77.80 | 11/06/2025 | 65.60 | 13/06/2025 |
06/06/2025 | 78.70 | 04/06/2025 | 65.00 | 02/06/2025 |
30/05/2025 | 75.00 | 26/05/2025 | 68.66 | 30/05/2025 |
23/05/2025 | 74.33 | 23/05/2025 | 67.12 | 20/05/2025 |
16/05/2025 | 75.00 | 16/05/2025 | 65.00 | 12/05/2025 |
09/05/2025 | 69.49 | 05/05/2025 | 62.00 | 09/05/2025 |
02/05/2025 | 71.80 | 28/04/2025 | 66.01 | 02/05/2025 |
25/04/2025 | 78.90 | 22/04/2025 | 70.11 | 25/04/2025 |
17/04/2025 | 76.44 | 17/04/2025 | 70.20 | 16/04/2025 |
11/04/2025 | 73.47 | 11/04/2025 | 65.60 | 07/04/2025 |
04/04/2025 | 74.98 | 01/04/2025 | 68.05 | 03/04/2025 |
28/03/2025 | 87.00 | 25/03/2025 | 67.38 | 24/03/2025 |
21/03/2025 | 68.90 | 19/03/2025 | 62.11 | 20/03/2025 |
13/03/2025 | 70.00 | 10/03/2025 | 64.00 | 11/03/2025 |
07/03/2025 | 76.30 | 04/03/2025 | 61.20 | 05/03/2025 |
28/02/2025 | 83.50 | 25/02/2025 | 65.00 | 28/02/2025 |
21/02/2025 | 86.70 | 17/02/2025 | 69.80 | 21/02/2025 |
14/02/2025 | 90.00 | 13/02/2025 | 82.30 | 12/02/2025 |
07/02/2025 | 92.17 | 06/02/2025 | 85.00 | 03/02/2025 |
01/02/2025 | 91.49 | 27/01/2025 | 84.30 | 27/01/2025 |
24/01/2025 | 97.00 | 20/01/2025 | 86.10 | 22/01/2025 |
17/01/2025 | 92.77 | 16/01/2025 | 80.55 | 13/01/2025 |
10/01/2025 | 99.95 | 06/01/2025 | 90.00 | 10/01/2025 |
03/01/2025 | 101.90 | 02/01/2025 | 91.10 | 30/12/2024 |
31/12/2024 | 96.50 | 31/12/2024 | 91.10 | 30/12/2024 |
27/12/2024 | 96.98 | 24/12/2024 | 90.50 | 23/12/2024 |
20/12/2024 | 95.95 | 16/12/2024 | 89.70 | 19/12/2024 |
13/12/2024 | 98.90 | 09/12/2024 | 92.00 | 09/12/2024 |
06/12/2024 | 98.50 | 05/12/2024 | 86.80 | 03/12/2024 |
29/11/2024 | 90.80 | 25/11/2024 | 84.00 | 26/11/2024 |
22/11/2024 | 91.15 | 18/11/2024 | 86.00 | 19/11/2024 |
14/11/2024 | 93.00 | 11/11/2024 | 85.00 | 13/11/2024 |
08/11/2024 | 95.00 | 07/11/2024 | 87.51 | 05/11/2024 |
01/11/2024 | 94.00 | 30/10/2024 | 85.00 | 28/10/2024 |
25/10/2024 | 93.00 | 22/10/2024 | 84.23 | 23/10/2024 |
18/10/2024 | 97.25 | 14/10/2024 | 89.00 | 18/10/2024 |
11/10/2024 | 101.60 | 10/10/2024 | 84.00 | 07/10/2024 |
04/10/2024 | 94.99 | 01/10/2024 | 88.00 | 03/10/2024 |
27/09/2024 | 96.70 | 24/09/2024 | 90.05 | 27/09/2024 |
20/09/2024 | 102.90 | 16/09/2024 | 92.45 | 19/09/2024 |
13/09/2024 | 105.00 | 10/09/2024 | 95.25 | 10/09/2024 |
06/09/2024 | 111.94 | 04/09/2024 | 90.00 | 02/09/2024 |
30/08/2024 | 93.80 | 28/08/2024 | 89.20 | 30/08/2024 |
23/08/2024 | 95.89 | 20/08/2024 | 89.00 | 23/08/2024 |
16/08/2024 | 95.00 | 14/08/2024 | 89.10 | 13/08/2024 |
09/08/2024 | 97.00 | 05/08/2024 | 87.93 | 05/08/2024 |
02/08/2024 | 99.40 | 31/07/2024 | 94.90 | 01/08/2024 |
26/07/2024 | 99.00 | 26/07/2024 | 93.10 | 22/07/2024 |
19/07/2024 | 103.70 | 15/07/2024 | 93.30 | 19/07/2024 |
12/07/2024 | 105.00 | 09/07/2024 | 95.85 | 08/07/2024 |
05/07/2024 | 100.30 | 02/07/2024 | 92.10 | 04/07/2024 |