JAGAN LAMPS LTD.
19 September 2025 | 12:00
Industry >> Auto Ancl - Equipment Lamp
|
ISIN No
|
INE144C01014
|
BSE Code / NSE Code
|
530711 / JAGANLAM
|
Book Value (Rs.)
|
45.60
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
102
|
EPS
|
3.89
|
P/E
|
20.95
|
|
Market Cap.
|
59.43 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 86.50 | 86.50 | 81.00 | 81.40 | 2.80 | 73.00 | 3438.00 |
81.38
|
81.38
|
| 18-09-2025 | 87.70 | 87.70 | 82.02 | 82.19 | 4.19 | 81.00 | 5044.00 |
83.12
|
83.12
|
| 17-09-2025 | 85.35 | 85.35 | 82.90 | 84.98 | 2.83 | 28.00 | 3361.00 |
84.27
|
84.27
|
| 16-09-2025 | 79.99 | 90.00 | 79.99 | 85.35 | 25.94 | 298.00 | 30113.00 |
86.13
|
86.13
|
| 15-09-2025 | 77.76 | 83.00 | 77.75 | 79.47 | 4.63 | 70.00 | 5761.00 |
80.37
|
80.37
|
| 12-09-2025 | 78.09 | 79.17 | 77.75 | 79.00 | 2.45 | 19.00 | 3117.00 |
78.60
|
78.60
|
| 11-09-2025 | 78.01 | 81.77 | 78.01 | 79.17 | 1.65 | 51.00 | 2073.00 |
79.43
|
79.43
|
| 10-09-2025 | 78.98 | 78.98 | 77.11 | 78.01 | 2.57 | 31.00 | 3286.00 |
78.25
|
78.25
|
|