JAGAN LAMPS LTD.
20 March 2026 | 04:01
Industry >> Auto Ancl - Equipment Lamp
|
ISIN No
|
INE144C01014
|
BSE Code / NSE Code
|
530711 / JAGANLAM
|
Book Value (Rs.)
|
47.55
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
97
|
EPS
|
3.89
|
P/E
|
13.12
|
|
Market Cap.
|
37.23 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 53.13 | 55.61 | 50.98 | 51.02 | 12.25 | 180.00 | 23619.00 |
51.88
|
51.88
|
| 19-03-2026 | 56.70 | 56.70 | 55.00 | 56.70 | 0.12 | 15.00 | 215.00 |
55.94
|
55.94
|
| 18-03-2026 | 52.82 | 56.70 | 52.80 | 56.70 | 0.30 | 21.00 | 541.00 |
55.32
|
55.32
|
| 17-03-2026 | 51.50 | 53.24 | 51.50 | 52.80 | 2.55 | 36.00 | 4840.00 |
52.71
|
52.71
|
| 16-03-2026 | 54.49 | 55.59 | 53.17 | 53.24 | 2.95 | 54.00 | 5370.00 |
54.94
|
54.94
|
| 13-03-2026 | 54.56 | 56.99 | 54.56 | 55.60 | 1.41 | 39.00 | 2521.00 |
56.00
|
56.00
|
| 12-03-2026 | 56.75 | 56.75 | 53.23 | 56.48 | 0.78 | 30.00 | 1388.00 |
56.16
|
56.16
|
| 11-03-2026 | 59.50 | 59.50 | 56.27 | 56.68 | 0.65 | 44.00 | 1135.00 |
56.95
|
56.95
|
|