JAGAN LAMPS LTD.
02 April 2026 | 12:30
Industry >> Auto Ancl - Equipment Lamp
|
ISIN No
|
INE144C01014
|
BSE Code / NSE Code
|
530711 / JAGANLAM
|
Book Value (Rs.)
|
47.55
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
97
|
EPS
|
3.89
|
P/E
|
10.81
|
|
Market Cap.
|
30.66 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 38.56 | 42.99 | 38.52 | 41.37 | 3.88 | 79.00 | 9514.00 |
40.78
|
40.78
|
| 30-03-2026 | 42.00 | 42.90 | 38.30 | 39.32 | 7.77 | 269.00 | 19102.00 |
40.67
|
40.67
|
| 27-03-2026 | 46.83 | 46.87 | 43.91 | 44.41 | 7.18 | 134.00 | 15852.00 |
45.28
|
45.28
|
| 25-03-2026 | 49.19 | 50.50 | 46.20 | 46.83 | 7.26 | 224.00 | 14977.00 |
48.46
|
48.46
|
| 24-03-2026 | 51.80 | 51.80 | 49.25 | 49.43 | 2.39 | 90.00 | 4764.00 |
50.17
|
50.17
|
| 23-03-2026 | 54.45 | 54.45 | 50.00 | 50.83 | 0.99 | 49.00 | 1897.00 |
51.96
|
51.96
|
| 20-03-2026 | 53.13 | 55.61 | 50.98 | 51.02 | 12.25 | 180.00 | 23619.00 |
51.88
|
51.88
|
| 19-03-2026 | 56.70 | 56.70 | 55.00 | 56.70 | 0.12 | 15.00 | 215.00 |
55.94
|
55.94
|
|