JAGAN LAMPS LTD.
30 October 2026 | 12:00
Industry >> Auto Ancl - Equipment Lamp
|
ISIN No
|
INE144C01014
|
BSE Code / NSE Code
|
530711 / JAGANLAM
|
Book Value (Rs.)
|
49.68
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
77
|
EPS
|
2.62
|
P/E
|
18.96
|
|
Market Cap.
|
36.31 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 51.00 | 51.79 | 49.10 | 49.74 | 2.03 | 46.00 | 4012.00 |
50.54
|
50.54
|
| 29-10-2026 | 52.68 | 53.44 | 51.18 | 51.70 | 0.06 | 15.00 | 122.00 |
52.49
|
52.49
|
| 28-10-2026 | 52.99 | 53.76 | 50.36 | 52.68 | 2.57 | 61.00 | 4932.00 |
52.10
|
52.10
|
| 27-10-2026 | 50.50 | 52.90 | 50.50 | 52.86 | 0.19 | 17.00 | 378.00 |
51.33
|
51.33
|
| 26-10-2026 | 56.00 | 56.00 | 50.31 | 50.91 | 3.56 | 98.00 | 6949.00 |
51.26
|
51.26
|
| 23-10-2026 | 51.90 | 59.00 | 51.00 | 55.45 | 1.95 | 33.00 | 3785.00 |
51.60
|
51.60
|
| 22-10-2026 | 53.72 | 53.72 | 50.80 | 50.88 | 0.49 | 33.00 | 946.00 |
52.11
|
52.11
|
| 21-10-2026 | 57.69 | 57.69 | 54.00 | 54.00 | 0.11 | 15.00 | 202.00 |
54.75
|
54.75
|
|