|
ISIN No
|
INE0QXV01014
|
BSE Code / NSE Code
|
544112 / JGTL
|
Book Value (Rs.)
|
218.94
|
Face Value
|
10.00
|
|
Bookclosure
|
07/08/2026
|
52Week High
|
668
|
EPS
|
32.53
|
P/E
|
14.76
|
|
Market Cap.
|
217.54 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
668.00
|
30/10/2025
|
433.00
|
30/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/07/2026 | 489.00 | 21/07/2026 | 480.05 | 21/07/2026 |
| 17/07/2026 | 498.85 | 15/07/2026 | 480.00 | 13/07/2026 |
| 10/07/2026 | 520.00 | 06/07/2026 | 480.25 | 10/07/2026 |
| 03/07/2026 | 519.65 | 02/07/2026 | 483.00 | 01/07/2026 |
| 25/06/2026 | 525.00 | 23/06/2026 | 500.00 | 22/06/2026 |
| 19/06/2026 | 540.00 | 18/06/2026 | 492.05 | 16/06/2026 |
| 12/06/2026 | 534.80 | 09/06/2026 | 491.15 | 11/06/2026 |
| 05/06/2026 | 530.00 | 02/06/2026 | 515.00 | 02/06/2026 |
| 29/05/2026 | 540.00 | 26/05/2026 | 512.00 | 29/05/2026 |
| 22/05/2026 | 577.00 | 19/05/2026 | 510.00 | 22/05/2026 |
| 15/05/2026 | 539.90 | 15/05/2026 | 490.05 | 11/05/2026 |
| 08/05/2026 | 518.80 | 08/05/2026 | 475.30 | 04/05/2026 |
| 30/04/2026 | 527.50 | 29/04/2026 | 448.00 | 29/04/2026 |
| 24/04/2026 | 512.20 | 20/04/2026 | 480.00 | 24/04/2026 |
| 17/04/2026 | 519.95 | 16/04/2026 | 480.05 | 13/04/2026 |
| 10/04/2026 | 509.50 | 10/04/2026 | 457.15 | 06/04/2026 |
| 02/04/2026 | 470.00 | 30/03/2026 | 440.00 | 30/03/2026 |
| 27/03/2026 | 510.00 | 25/03/2026 | 448.00 | 27/03/2026 |
| 20/03/2026 | 517.70 | 17/03/2026 | 470.05 | 16/03/2026 |
| 13/03/2026 | 539.00 | 11/03/2026 | 464.95 | 09/03/2026 |
| 06/03/2026 | 528.00 | 05/03/2026 | 476.55 | 02/03/2026 |
| 27/02/2026 | 538.00 | 27/02/2026 | 490.00 | 24/02/2026 |
| 20/02/2026 | 516.90 | 18/02/2026 | 471.45 | 16/02/2026 |
| 13/02/2026 | 539.90 | 12/02/2026 | 465.25 | 10/02/2026 |
| 06/02/2026 | 494.95 | 05/02/2026 | 445.05 | 02/02/2026 |
| 30/01/2026 | 525.00 | 29/01/2026 | 433.00 | 30/01/2026 |
| 23/01/2026 | 546.95 | 19/01/2026 | 476.00 | 21/01/2026 |
| 16/01/2026 | 570.00 | 12/01/2026 | 510.05 | 16/01/2026 |
| 09/01/2026 | 580.00 | 08/01/2026 | 558.00 | 09/01/2026 |
| 02/01/2026 | 594.00 | 02/01/2026 | 556.00 | 30/12/2025 |
| 31/12/2025 | 578.75 | 30/12/2025 | 556.00 | 30/12/2025 |
| 26/12/2025 | 588.95 | 22/12/2025 | 555.50 | 26/12/2025 |
| 19/12/2025 | 605.00 | 16/12/2025 | 551.25 | 16/12/2025 |
| 12/12/2025 | 610.00 | 09/12/2025 | 550.75 | 09/12/2025 |
| 05/12/2025 | 640.00 | 01/12/2025 | 552.00 | 03/12/2025 |
| 28/11/2025 | 657.90 | 27/11/2025 | 603.00 | 24/11/2025 |
| 21/11/2025 | 618.95 | 21/11/2025 | 580.00 | 19/11/2025 |
| 14/11/2025 | 639.95 | 11/11/2025 | 560.25 | 13/11/2025 |
| 07/11/2025 | 644.95 | 03/11/2025 | 585.00 | 06/11/2025 |
| 31/10/2025 | 668.00 | 30/10/2025 | 545.05 | 27/10/2025 |
| 24/10/2025 | 575.00 | 24/10/2025 | 525.25 | 23/10/2025 |
| 17/10/2025 | 550.00 | 13/10/2025 | 503.90 | 16/10/2025 |
| 10/10/2025 | 560.15 | 06/10/2025 | 533.45 | 07/10/2025 |
| 03/10/2025 | 586.00 | 30/09/2025 | 532.00 | 03/10/2025 |
| 26/09/2025 | 574.00 | 22/09/2025 | 537.00 | 26/09/2025 |
| 19/09/2025 | 583.85 | 16/09/2025 | 550.00 | 18/09/2025 |
| 12/09/2025 | 594.95 | 12/09/2025 | 551.20 | 08/09/2025 |
| 05/09/2025 | 599.35 | 05/09/2025 | 540.15 | 01/09/2025 |
| 29/08/2025 | 558.50 | 26/08/2025 | 500.00 | 25/08/2025 |
| 22/08/2025 | 591.90 | 19/08/2025 | 540.00 | 20/08/2025 |
| 14/08/2025 | 558.00 | 12/08/2025 | 540.00 | 13/08/2025 |
| 08/08/2025 | 597.90 | 04/08/2025 | 550.00 | 08/08/2025 |
| 01/08/2025 | 622.70 | 29/07/2025 | 550.10 | 30/07/2025 |
| 25/07/2025 | 614.70 | 25/07/2025 | 552.40 | 23/07/2025 |