|
ISIN No
|
INE785A01026
|
BSE Code / NSE Code
|
524330 / JAYAGROGN
|
Book Value (Rs.)
|
198.28
|
Face Value
|
5.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
280
|
EPS
|
18.30
|
P/E
|
10.70
|
|
Market Cap.
|
587.61 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
0.99 / 1.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
290.00
|
28/07/2025
|
149.20
|
30/03/2026
|
|
NSE
|
280.30
|
19/05/2025
|
147.26
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 196.20 | 13/04/2026 | 194.05 | 13/04/2026 |
| 10/04/2026 | 199.20 | 10/04/2026 | 166.55 | 06/04/2026 |
| 02/04/2026 | 166.65 | 30/03/2026 | 149.20 | 30/03/2026 |
| 27/03/2026 | 177.60 | 25/03/2026 | 161.30 | 23/03/2026 |
| 20/03/2026 | 172.85 | 18/03/2026 | 165.80 | 17/03/2026 |
| 13/03/2026 | 200.00 | 11/03/2026 | 171.15 | 13/03/2026 |
| 06/03/2026 | 190.95 | 04/03/2026 | 149.65 | 02/03/2026 |
| 27/02/2026 | 179.30 | 27/02/2026 | 173.10 | 24/02/2026 |
| 20/02/2026 | 179.70 | 16/02/2026 | 174.20 | 18/02/2026 |
| 13/02/2026 | 186.20 | 13/02/2026 | 172.40 | 10/02/2026 |
| 06/02/2026 | 188.20 | 03/02/2026 | 172.20 | 01/02/2026 |
| 30/01/2026 | 183.00 | 29/01/2026 | 174.25 | 28/01/2026 |
| 23/01/2026 | 188.90 | 19/01/2026 | 175.60 | 23/01/2026 |
| 16/01/2026 | 196.50 | 12/01/2026 | 190.20 | 12/01/2026 |
| 09/01/2026 | 202.05 | 06/01/2026 | 196.30 | 09/01/2026 |
| 02/01/2026 | 205.80 | 31/12/2025 | 198.85 | 29/12/2025 |
| 31/12/2025 | 205.80 | 31/12/2025 | 198.85 | 29/12/2025 |
| 26/12/2025 | 206.75 | 23/12/2025 | 199.55 | 23/12/2025 |
| 19/12/2025 | 207.85 | 19/12/2025 | 200.00 | 18/12/2025 |
| 12/12/2025 | 218.20 | 08/12/2025 | 200.50 | 08/12/2025 |
| 05/12/2025 | 218.20 | 05/12/2025 | 200.25 | 03/12/2025 |
| 28/11/2025 | 218.35 | 24/11/2025 | 212.25 | 27/11/2025 |
| 21/11/2025 | 225.00 | 19/11/2025 | 215.10 | 21/11/2025 |
| 14/11/2025 | 230.10 | 14/11/2025 | 210.20 | 11/11/2025 |
| 07/11/2025 | 233.45 | 04/11/2025 | 220.45 | 07/11/2025 |
| 31/10/2025 | 236.20 | 29/10/2025 | 229.05 | 27/10/2025 |
| 24/10/2025 | 231.40 | 24/10/2025 | 220.90 | 20/10/2025 |
| 17/10/2025 | 235.05 | 15/10/2025 | 225.05 | 17/10/2025 |
| 10/10/2025 | 238.50 | 06/10/2025 | 229.30 | 10/10/2025 |
| 03/10/2025 | 247.00 | 01/10/2025 | 226.40 | 30/09/2025 |
| 26/09/2025 | 255.10 | 22/09/2025 | 234.00 | 26/09/2025 |
| 19/09/2025 | 247.25 | 19/09/2025 | 237.05 | 15/09/2025 |
| 12/09/2025 | 244.60 | 10/09/2025 | 237.30 | 09/09/2025 |
| 05/09/2025 | 246.70 | 03/09/2025 | 234.25 | 05/09/2025 |
| 29/08/2025 | 245.00 | 25/08/2025 | 235.05 | 28/08/2025 |
| 22/08/2025 | 259.40 | 18/08/2025 | 241.95 | 22/08/2025 |
| 14/08/2025 | 272.05 | 11/08/2025 | 237.35 | 11/08/2025 |
| 08/08/2025 | 256.20 | 05/08/2025 | 215.00 | 08/08/2025 |
| 01/08/2025 | 290.00 | 28/07/2025 | 243.85 | 31/07/2025 |
| 25/07/2025 | 268.50 | 21/07/2025 | 259.30 | 23/07/2025 |
| 18/07/2025 | 267.15 | 16/07/2025 | 248.20 | 14/07/2025 |
| 11/07/2025 | 262.60 | 07/07/2025 | 249.90 | 11/07/2025 |
| 04/07/2025 | 258.20 | 01/07/2025 | 248.20 | 04/07/2025 |
| 27/06/2025 | 258.20 | 26/06/2025 | 242.90 | 23/06/2025 |
| 20/06/2025 | 256.85 | 16/06/2025 | 240.10 | 20/06/2025 |
| 13/06/2025 | 280.20 | 12/06/2025 | 240.00 | 09/06/2025 |
| 06/06/2025 | 264.20 | 04/06/2025 | 253.00 | 03/06/2025 |
| 30/05/2025 | 269.95 | 26/05/2025 | 251.70 | 26/05/2025 |
| 23/05/2025 | 279.20 | 19/05/2025 | 252.75 | 19/05/2025 |
| 16/05/2025 | 257.00 | 15/05/2025 | 223.75 | 12/05/2025 |
| 09/05/2025 | 254.30 | 06/05/2025 | 214.00 | 09/05/2025 |
| 02/05/2025 | 241.00 | 28/04/2025 | 226.70 | 30/04/2025 |
| 25/04/2025 | 250.00 | 22/04/2025 | 227.95 | 25/04/2025 |
| 17/04/2025 | 250.80 | 17/04/2025 | 218.75 | 15/04/2025 |