ISIN No
|
INE785A01026
|
BSE Code / NSE Code
|
524330 / JAYAGROGN
|
Book Value (Rs.)
|
183.43
|
Face Value
|
5.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
357
|
EPS
|
18.30
|
P/E
|
14.27
|
Market Cap.
|
783.60 Cr.
|
52Week Low
|
201
|
P/BV / Div Yield (%)
|
1.42 / 0.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
355.00
|
21/08/2024
|
206.35
|
07/04/2025
|
NSE
|
356.70
|
21/08/2024
|
201.31
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/07/2025 | 267.15 | 16/07/2025 | 248.20 | 14/07/2025 |
11/07/2025 | 262.60 | 07/07/2025 | 249.90 | 11/07/2025 |
04/07/2025 | 258.20 | 01/07/2025 | 248.20 | 04/07/2025 |
27/06/2025 | 258.20 | 26/06/2025 | 242.90 | 23/06/2025 |
20/06/2025 | 256.85 | 16/06/2025 | 240.10 | 20/06/2025 |
13/06/2025 | 280.20 | 12/06/2025 | 240.00 | 09/06/2025 |
06/06/2025 | 264.20 | 04/06/2025 | 253.00 | 03/06/2025 |
30/05/2025 | 269.95 | 26/05/2025 | 251.70 | 26/05/2025 |
23/05/2025 | 279.20 | 19/05/2025 | 252.75 | 19/05/2025 |
16/05/2025 | 257.00 | 15/05/2025 | 223.75 | 12/05/2025 |
09/05/2025 | 254.30 | 06/05/2025 | 214.00 | 09/05/2025 |
02/05/2025 | 241.00 | 28/04/2025 | 226.70 | 30/04/2025 |
25/04/2025 | 250.00 | 22/04/2025 | 227.95 | 25/04/2025 |
17/04/2025 | 250.80 | 17/04/2025 | 218.75 | 15/04/2025 |
11/04/2025 | 232.90 | 11/04/2025 | 206.35 | 07/04/2025 |
04/04/2025 | 223.65 | 04/04/2025 | 215.55 | 04/04/2025 |
28/03/2025 | 247.80 | 24/03/2025 | 210.80 | 28/03/2025 |
21/03/2025 | 250.00 | 19/03/2025 | 230.45 | 17/03/2025 |
13/03/2025 | 258.05 | 10/03/2025 | 239.90 | 12/03/2025 |
07/03/2025 | 259.30 | 05/03/2025 | 238.90 | 04/03/2025 |
28/02/2025 | 268.55 | 25/02/2025 | 243.30 | 28/02/2025 |
21/02/2025 | 276.70 | 21/02/2025 | 253.00 | 18/02/2025 |
14/02/2025 | 306.70 | 10/02/2025 | 260.70 | 12/02/2025 |
07/02/2025 | 290.20 | 06/02/2025 | 258.45 | 03/02/2025 |
01/02/2025 | 273.35 | 27/01/2025 | 240.00 | 28/01/2025 |
24/01/2025 | 286.00 | 20/01/2025 | 263.00 | 23/01/2025 |
17/01/2025 | 284.00 | 16/01/2025 | 227.75 | 14/01/2025 |
10/01/2025 | 291.05 | 06/01/2025 | 269.90 | 10/01/2025 |
03/01/2025 | 288.35 | 03/01/2025 | 254.50 | 30/12/2024 |
31/12/2024 | 283.95 | 30/12/2024 | 254.50 | 30/12/2024 |
27/12/2024 | 293.00 | 24/12/2024 | 276.00 | 27/12/2024 |
20/12/2024 | 300.20 | 16/12/2024 | 286.10 | 19/12/2024 |
13/12/2024 | 313.30 | 09/12/2024 | 290.05 | 09/12/2024 |
06/12/2024 | 322.00 | 05/12/2024 | 286.20 | 02/12/2024 |
29/11/2024 | 288.60 | 28/11/2024 | 277.60 | 25/11/2024 |
22/11/2024 | 292.15 | 18/11/2024 | 268.30 | 21/11/2024 |
14/11/2024 | 307.75 | 11/11/2024 | 277.00 | 14/11/2024 |
08/11/2024 | 312.10 | 08/11/2024 | 278.70 | 04/11/2024 |
01/11/2024 | 297.30 | 01/11/2024 | 264.15 | 28/10/2024 |
25/10/2024 | 295.20 | 21/10/2024 | 272.05 | 25/10/2024 |
18/10/2024 | 306.00 | 15/10/2024 | 283.80 | 18/10/2024 |
11/10/2024 | 306.20 | 07/10/2024 | 279.45 | 07/10/2024 |
04/10/2024 | 326.75 | 03/10/2024 | 304.00 | 30/09/2024 |
27/09/2024 | 322.40 | 26/09/2024 | 300.80 | 24/09/2024 |
20/09/2024 | 314.00 | 17/09/2024 | 293.05 | 16/09/2024 |
13/09/2024 | 309.25 | 10/09/2024 | 293.70 | 11/09/2024 |
06/09/2024 | 313.90 | 04/09/2024 | 298.65 | 02/09/2024 |
30/08/2024 | 339.95 | 26/08/2024 | 308.05 | 29/08/2024 |
23/08/2024 | 355.00 | 21/08/2024 | 309.85 | 19/08/2024 |
16/08/2024 | 324.30 | 16/08/2024 | 283.10 | 14/08/2024 |
09/08/2024 | 307.05 | 09/08/2024 | 268.10 | 05/08/2024 |
02/08/2024 | 312.00 | 31/07/2024 | 284.70 | 02/08/2024 |
26/07/2024 | 318.00 | 26/07/2024 | 288.65 | 23/07/2024 |
19/07/2024 | 317.20 | 18/07/2024 | 296.55 | 19/07/2024 |