|
ISIN No
|
INE785A01026
|
BSE Code / NSE Code
|
524330 / JAYAGROGN
|
Book Value (Rs.)
|
210.20
|
Face Value
|
5.00
|
|
Bookclosure
|
07/08/2026
|
52Week High
|
265
|
EPS
|
16.80
|
P/E
|
12.57
|
|
Market Cap.
|
633.66 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
1.00 / 1.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
264.00
|
10/09/2026
|
149.20
|
30/03/2026
|
|
NSE
|
265.00
|
09/09/2026
|
147.26
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 231.65 | 28/09/2026 | 210.20 | 01/10/2026 |
| 25/09/2026 | 238.20 | 23/09/2026 | 225.55 | 21/09/2026 |
| 18/09/2026 | 242.85 | 15/09/2026 | 219.90 | 16/09/2026 |
| 11/09/2026 | 264.00 | 10/09/2026 | 224.90 | 07/09/2026 |
| 04/09/2026 | 240.20 | 03/09/2026 | 217.20 | 31/08/2026 |
| 28/08/2026 | 233.80 | 25/08/2026 | 220.20 | 26/08/2026 |
| 21/08/2026 | 222.70 | 17/08/2026 | 217.00 | 17/08/2026 |
| 14/08/2026 | 228.20 | 13/08/2026 | 208.60 | 12/08/2026 |
| 07/08/2026 | 240.50 | 03/08/2026 | 218.85 | 07/08/2026 |
| 31/07/2026 | 236.60 | 28/07/2026 | 216.30 | 31/07/2026 |
| 24/07/2026 | 230.00 | 23/07/2026 | 217.10 | 22/07/2026 |
| 17/07/2026 | 228.20 | 13/07/2026 | 218.00 | 15/07/2026 |
| 10/07/2026 | 225.95 | 10/07/2026 | 201.55 | 08/07/2026 |
| 03/07/2026 | 214.50 | 29/06/2026 | 200.20 | 30/06/2026 |
| 25/06/2026 | 226.20 | 22/06/2026 | 202.40 | 25/06/2026 |
| 19/06/2026 | 240.00 | 15/06/2026 | 215.25 | 18/06/2026 |
| 12/06/2026 | 229.15 | 10/06/2026 | 217.50 | 11/06/2026 |
| 05/06/2026 | 238.20 | 01/06/2026 | 220.00 | 05/06/2026 |
| 29/05/2026 | 240.20 | 25/05/2026 | 216.20 | 27/05/2026 |
| 22/05/2026 | 242.00 | 19/05/2026 | 204.00 | 20/05/2026 |
| 15/05/2026 | 239.15 | 14/05/2026 | 199.00 | 11/05/2026 |
| 08/05/2026 | 204.20 | 07/05/2026 | 195.05 | 05/05/2026 |
| 30/04/2026 | 206.20 | 28/04/2026 | 194.90 | 30/04/2026 |
| 24/04/2026 | 208.45 | 22/04/2026 | 194.20 | 24/04/2026 |
| 17/04/2026 | 205.00 | 16/04/2026 | 194.05 | 13/04/2026 |
| 10/04/2026 | 199.20 | 10/04/2026 | 166.55 | 06/04/2026 |
| 02/04/2026 | 166.65 | 30/03/2026 | 149.20 | 30/03/2026 |
| 27/03/2026 | 177.60 | 25/03/2026 | 161.30 | 23/03/2026 |
| 20/03/2026 | 172.85 | 18/03/2026 | 165.80 | 17/03/2026 |
| 13/03/2026 | 200.00 | 11/03/2026 | 171.15 | 13/03/2026 |
| 06/03/2026 | 190.95 | 04/03/2026 | 149.65 | 02/03/2026 |
| 27/02/2026 | 179.30 | 27/02/2026 | 173.10 | 24/02/2026 |
| 20/02/2026 | 179.70 | 16/02/2026 | 174.20 | 18/02/2026 |
| 13/02/2026 | 186.20 | 13/02/2026 | 172.40 | 10/02/2026 |
| 06/02/2026 | 188.20 | 03/02/2026 | 172.20 | 01/02/2026 |
| 30/01/2026 | 183.00 | 29/01/2026 | 174.25 | 28/01/2026 |
| 23/01/2026 | 188.90 | 19/01/2026 | 175.60 | 23/01/2026 |
| 16/01/2026 | 196.50 | 12/01/2026 | 190.20 | 12/01/2026 |
| 09/01/2026 | 202.05 | 06/01/2026 | 196.30 | 09/01/2026 |
| 02/01/2026 | 205.80 | 31/12/2025 | 198.85 | 29/12/2025 |
| 31/12/2025 | 205.80 | 31/12/2025 | 198.85 | 29/12/2025 |
| 26/12/2025 | 206.75 | 23/12/2025 | 199.55 | 23/12/2025 |
| 19/12/2025 | 207.85 | 19/12/2025 | 200.00 | 18/12/2025 |
| 12/12/2025 | 218.20 | 08/12/2025 | 200.50 | 08/12/2025 |
| 05/12/2025 | 218.20 | 05/12/2025 | 200.25 | 03/12/2025 |
| 28/11/2025 | 218.35 | 24/11/2025 | 212.25 | 27/11/2025 |
| 21/11/2025 | 225.00 | 19/11/2025 | 215.10 | 21/11/2025 |
| 14/11/2025 | 230.10 | 14/11/2025 | 210.20 | 11/11/2025 |
| 07/11/2025 | 233.45 | 04/11/2025 | 220.45 | 07/11/2025 |
| 31/10/2025 | 236.20 | 29/10/2025 | 229.05 | 27/10/2025 |
| 24/10/2025 | 231.40 | 24/10/2025 | 220.90 | 20/10/2025 |
| 17/10/2025 | 235.05 | 15/10/2025 | 225.05 | 17/10/2025 |
| 10/10/2025 | 238.50 | 06/10/2025 | 229.30 | 10/10/2025 |
| 03/10/2025 | 247.00 | 01/10/2025 | 226.40 | 30/09/2025 |