|
ISIN No
|
INE742C01031
|
BSE Code / NSE Code
|
511034 / JINDRILL
|
Book Value (Rs.)
|
606.39
|
Face Value
|
5.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
982
|
EPS
|
74.50
|
P/E
|
6.36
|
|
Market Cap.
|
1373.99 Cr.
|
52Week Low
|
440
|
P/BV / Div Yield (%)
|
0.78 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
981.00
|
18/03/2025
|
440.00
|
02/03/2026
|
|
NSE
|
982.45
|
18/03/2025
|
440.10
|
02/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 599.80 | 09/03/2026 | 469.25 | 13/03/2026 |
| 06/03/2026 | 680.00 | 05/03/2026 | 440.00 | 02/03/2026 |
| 27/02/2026 | 473.30 | 23/02/2026 | 443.50 | 27/02/2026 |
| 20/02/2026 | 493.65 | 19/02/2026 | 460.05 | 17/02/2026 |
| 13/02/2026 | 497.15 | 12/02/2026 | 469.30 | 13/02/2026 |
| 06/02/2026 | 489.65 | 05/02/2026 | 447.00 | 02/02/2026 |
| 30/01/2026 | 534.35 | 28/01/2026 | 464.20 | 30/01/2026 |
| 23/01/2026 | 527.50 | 22/01/2026 | 497.25 | 21/01/2026 |
| 16/01/2026 | 546.45 | 12/01/2026 | 513.10 | 16/01/2026 |
| 09/01/2026 | 569.60 | 05/01/2026 | 523.35 | 06/01/2026 |
| 02/01/2026 | 585.10 | 29/12/2025 | 557.00 | 30/12/2025 |
| 31/12/2025 | 585.10 | 29/12/2025 | 557.00 | 30/12/2025 |
| 26/12/2025 | 596.00 | 24/12/2025 | 512.35 | 22/12/2025 |
| 19/12/2025 | 519.75 | 17/12/2025 | 490.05 | 16/12/2025 |
| 12/12/2025 | 536.00 | 08/12/2025 | 491.20 | 11/12/2025 |
| 05/12/2025 | 558.30 | 01/12/2025 | 531.50 | 05/12/2025 |
| 28/11/2025 | 597.65 | 27/11/2025 | 552.60 | 28/11/2025 |
| 21/11/2025 | 598.80 | 18/11/2025 | 571.50 | 17/11/2025 |
| 14/11/2025 | 574.40 | 13/11/2025 | 539.80 | 10/11/2025 |
| 07/11/2025 | 613.70 | 06/11/2025 | 544.25 | 07/11/2025 |
| 31/10/2025 | 589.00 | 31/10/2025 | 562.05 | 29/10/2025 |
| 24/10/2025 | 574.80 | 23/10/2025 | 532.30 | 20/10/2025 |
| 17/10/2025 | 607.75 | 14/10/2025 | 544.00 | 17/10/2025 |
| 10/10/2025 | 606.15 | 09/10/2025 | 580.00 | 07/10/2025 |
| 03/10/2025 | 607.25 | 29/09/2025 | 590.05 | 03/10/2025 |
| 26/09/2025 | 622.00 | 22/09/2025 | 591.15 | 26/09/2025 |
| 19/09/2025 | 624.85 | 19/09/2025 | 602.80 | 15/09/2025 |
| 12/09/2025 | 614.95 | 08/09/2025 | 594.80 | 12/09/2025 |
| 05/09/2025 | 644.95 | 02/09/2025 | 606.00 | 05/09/2025 |
| 29/08/2025 | 632.00 | 25/08/2025 | 600.65 | 29/08/2025 |
| 22/08/2025 | 649.55 | 20/08/2025 | 610.55 | 22/08/2025 |
| 14/08/2025 | 624.30 | 11/08/2025 | 603.00 | 12/08/2025 |
| 08/08/2025 | 637.90 | 08/08/2025 | 590.10 | 08/08/2025 |
| 01/08/2025 | 674.20 | 31/07/2025 | 607.15 | 29/07/2025 |
| 25/07/2025 | 645.00 | 23/07/2025 | 611.25 | 22/07/2025 |
| 18/07/2025 | 645.00 | 17/07/2025 | 602.45 | 14/07/2025 |
| 11/07/2025 | 634.40 | 11/07/2025 | 600.10 | 08/07/2025 |
| 04/07/2025 | 645.55 | 01/07/2025 | 630.55 | 02/07/2025 |
| 27/06/2025 | 660.00 | 23/06/2025 | 561.15 | 24/06/2025 |
| 20/06/2025 | 687.15 | 16/06/2025 | 634.05 | 20/06/2025 |
| 13/06/2025 | 684.05 | 13/06/2025 | 622.00 | 09/06/2025 |
| 06/06/2025 | 666.50 | 02/06/2025 | 619.05 | 06/06/2025 |
| 30/05/2025 | 762.85 | 27/05/2025 | 642.20 | 30/05/2025 |
| 23/05/2025 | 708.45 | 23/05/2025 | 651.15 | 22/05/2025 |
| 16/05/2025 | 676.90 | 16/05/2025 | 616.45 | 12/05/2025 |
| 09/05/2025 | 673.85 | 05/05/2025 | 570.50 | 09/05/2025 |
| 02/05/2025 | 703.50 | 28/04/2025 | 635.40 | 02/05/2025 |
| 25/04/2025 | 819.35 | 22/04/2025 | 688.75 | 25/04/2025 |
| 17/04/2025 | 796.75 | 17/04/2025 | 686.50 | 15/04/2025 |
| 11/04/2025 | 745.00 | 08/04/2025 | 651.60 | 07/04/2025 |
| 04/04/2025 | 889.40 | 02/04/2025 | 790.70 | 04/04/2025 |
| 28/03/2025 | 954.00 | 24/03/2025 | 826.20 | 28/03/2025 |
| 21/03/2025 | 981.00 | 18/03/2025 | 885.90 | 17/03/2025 |