KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 10, 2026 - 1:41PM >>  ABB India 7328.9  [ -0.87% ]  ACC 1255.6  [ -0.17% ]  Ambuja Cements 396.35  [ 0.08% ]  Asian Paints 2486.4  [ 0.17% ]  Axis Bank 1249.5  [ 0.81% ]  Bajaj Auto 11725  [ -0.59% ]  Bank of Baroda 237.5  [ 1.11% ]  Bharti Airtel 1840.85  [ 1.21% ]  Bharat Heavy 431.5  [ -0.42% ]  Bharat Petroleum 303.05  [ -0.12% ]  Britannia Industries 5015.65  [ -1.64% ]  Cipla 1370.6  [ 0.19% ]  Coal India 433.1  [ 0.37% ]  Colgate Palm 1805.85  [ 0.06% ]  Dabur India 376.55  [ 1.22% ]  DLF 658.25  [ 0.28% ]  Dr. Reddy's Lab. 1139.55  [ -0.32% ]  GAIL (India) 173.75  [ -0.71% ]  Grasim Industries 3309  [ 0.05% ]  HCL Technologies 1202.45  [ -1.96% ]  HDFC Bank 694  [ 0.98% ]  Hero MotoCorp 5248  [ 0.19% ]  Hindustan Unilever 1941.15  [ -0.20% ]  Hindalco Industries 1011.25  [ -1.34% ]  ICICI Bank 1379.15  [ -0.79% ]  Indian Hotels Co. 718.1  [ -0.54% ]  IndusInd Bank 990  [ -1.20% ]  Infosys 1032.25  [ -0.27% ]  ITC 260.55  [ -0.25% ]  Jindal Steel 1135.5  [ -1.05% ]  Kotak Mahindra Bank 413.55  [ -0.21% ]  L&T 3927  [ 0.05% ]  Lupin 2080.5  [ -0.55% ]  Mahi. & Mahi 3126.75  [ -0.74% ]  Maruti Suzuki India 12616.9  [ -0.09% ]  MTNL 25.16  [ -0.20% ]  Nestle India 1384.1  [ -0.65% ]  NIIT 94.3  [ -0.53% ]  NMDC 84.25  [ -1.58% ]  NTPC 334.4  [ 0.35% ]  ONGC 236.2  [ 1.03% ]  Punj. NationlBak 116.7  [ 0.95% ]  Power Grid Corpn. 271.15  [ 1.96% ]  Reliance Industries 1273.2  [ -0.61% ]  SBI 1005.25  [ 0.36% ]  Vedanta 270.15  [ -1.33% ]  Shipping Corpn. 285.25  [ -0.71% ]  Sun Pharmaceutical 1849.05  [ -1.04% ]  Tata Chemicals 609  [ 1.00% ]  Tata Consumer 997.25  [ -0.62% ]  Tata Motors Passenge 302.3  [ -0.46% ]  Tata Steel 185.7  [ -1.51% ]  Tata Power Co. 366.55  [ -0.66% ]  Tata Consult. Serv. 2199.15  [ -0.45% ]  Tech Mahindra 1515.25  [ 0.87% ]  UltraTech Cement 10930  [ 0.31% ]  United Spirits 1412.35  [ 0.58% ]  Wipro 166.4  [ -0.66% ]  Zee Entertainment 81.48  [ -4.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JINDAL DRILLING & INDUSTRIES LTD.

    10 September 2026 | 01:29

    Industry >> Oil Drilling And Exploration

    Select Another Company

    ISIN No INE742C01031 BSE Code / NSE Code 511034 / JINDRILL Book Value (Rs.) 646.16 Face Value 5.00
    Bookclosure 01/09/2026 52Week High 694 EPS 72.67 P/E 9.16
    Market Cap. 1929.85 Cr. 52Week Low 440 P/BV / Div Yield (%) 1.03 / 0.15 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-09-2026674.95693.00666.45673.05352.911591.0051802.00 681.26 681.26
    08-09-2026665.00684.00656.05678.45255.211191.0038080.00 670.20 670.20
    07-09-2026664.00686.80654.10664.25284.061544.0042083.00 675.00 675.00
    04-09-2026659.40671.95647.65663.60224.141314.0033860.00 661.97 661.97
    03-09-2026644.40664.55634.25649.90294.391465.0045086.00 652.96 652.96
    02-09-2026627.95646.00616.00643.20189.54978.0029941.00 633.06 633.06
    01-09-2026620.40624.85605.95614.60100.14590.0016280.00 615.12 615.12
    31-08-2026625.85636.95617.70621.5056.23376.008972.00 626.68 626.68
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute