|
ISIN No
|
INE749A01030
|
BSE Code / NSE Code
|
532286 / JINDALSTEL
|
Book Value (Rs.)
|
488.31
|
Face Value
|
1.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1272
|
EPS
|
27.57
|
P/E
|
42.35
|
|
Market Cap.
|
119105.49 Cr.
|
52Week Low
|
770
|
P/BV / Div Yield (%)
|
2.39 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,270.00
|
26/02/2026
|
770.00
|
09/04/2025
|
|
NSE
|
1,272.10
|
26/02/2026
|
770.00
|
09/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/03/2026 | 1,231.95 | 12/03/2026 | 1,132.50 | 09/03/2026 |
| 06/03/2026 | 1,256.00 | 02/03/2026 | 1,161.00 | 04/03/2026 |
| 27/02/2026 | 1,270.00 | 26/02/2026 | 1,207.40 | 23/02/2026 |
| 20/02/2026 | 1,232.50 | 19/02/2026 | 1,159.40 | 16/02/2026 |
| 13/02/2026 | 1,206.90 | 12/02/2026 | 1,168.20 | 13/02/2026 |
| 06/02/2026 | 1,191.80 | 06/02/2026 | 1,083.10 | 02/02/2026 |
| 30/01/2026 | 1,170.00 | 29/01/2026 | 1,059.45 | 27/01/2026 |
| 23/01/2026 | 1,104.50 | 23/01/2026 | 1,031.00 | 21/01/2026 |
| 16/01/2026 | 1,054.45 | 16/01/2026 | 997.00 | 12/01/2026 |
| 09/01/2026 | 1,090.70 | 06/01/2026 | 1,003.25 | 09/01/2026 |
| 02/01/2026 | 1,083.20 | 02/01/2026 | 988.20 | 30/12/2025 |
| 31/12/2025 | 1,065.00 | 31/12/2025 | 988.20 | 30/12/2025 |
| 26/12/2025 | 1,017.95 | 24/12/2025 | 984.65 | 26/12/2025 |
| 19/12/2025 | 1,035.75 | 15/12/2025 | 978.65 | 18/12/2025 |
| 12/12/2025 | 1,032.70 | 12/12/2025 | 978.20 | 09/12/2025 |
| 05/12/2025 | 1,055.10 | 01/12/2025 | 989.00 | 05/12/2025 |
| 28/11/2025 | 1,054.30 | 28/11/2025 | 1,013.95 | 24/11/2025 |
| 21/11/2025 | 1,082.70 | 17/11/2025 | 1,035.20 | 21/11/2025 |
| 14/11/2025 | 1,098.30 | 13/11/2025 | 1,057.00 | 11/11/2025 |
| 07/11/2025 | 1,086.00 | 03/11/2025 | 1,006.60 | 07/11/2025 |
| 31/10/2025 | 1,097.00 | 29/10/2025 | 1,012.80 | 27/10/2025 |
| 24/10/2025 | 1,026.05 | 24/10/2025 | 998.60 | 20/10/2025 |
| 17/10/2025 | 1,031.25 | 17/10/2025 | 985.90 | 14/10/2025 |
| 10/10/2025 | 1,078.85 | 06/10/2025 | 1,010.90 | 10/10/2025 |
| 03/10/2025 | 1,087.80 | 03/10/2025 | 1,037.75 | 29/09/2025 |
| 26/09/2025 | 1,070.00 | 23/09/2025 | 1,011.20 | 22/09/2025 |
| 19/09/2025 | 1,058.30 | 17/09/2025 | 1,030.00 | 17/09/2025 |
| 12/09/2025 | 1,056.00 | 08/09/2025 | 1,023.40 | 09/09/2025 |
| 05/09/2025 | 1,039.00 | 05/09/2025 | 943.65 | 01/09/2025 |
| 29/08/2025 | 1,005.30 | 25/08/2025 | 943.50 | 29/08/2025 |
| 22/08/2025 | 1,021.85 | 20/08/2025 | 980.80 | 18/08/2025 |
| 14/08/2025 | 1,021.45 | 13/08/2025 | 968.40 | 14/08/2025 |
| 08/08/2025 | 1,002.50 | 05/08/2025 | 947.35 | 04/08/2025 |
| 01/08/2025 | 1,001.30 | 28/07/2025 | 942.65 | 01/08/2025 |
| 25/07/2025 | 1,005.80 | 24/07/2025 | 955.25 | 21/07/2025 |
| 18/07/2025 | 962.75 | 18/07/2025 | 926.80 | 14/07/2025 |
| 11/07/2025 | 960.80 | 07/07/2025 | 927.90 | 09/07/2025 |
| 04/07/2025 | 984.90 | 03/07/2025 | 931.95 | 30/06/2025 |
| 27/06/2025 | 972.95 | 27/06/2025 | 892.00 | 23/06/2025 |
| 20/06/2025 | 929.70 | 16/06/2025 | 883.00 | 19/06/2025 |
| 13/06/2025 | 984.00 | 10/06/2025 | 910.30 | 13/06/2025 |
| 06/06/2025 | 967.00 | 06/06/2025 | 929.95 | 03/06/2025 |
| 30/05/2025 | 980.00 | 29/05/2025 | 940.80 | 28/05/2025 |
| 23/05/2025 | 983.00 | 20/05/2025 | 948.25 | 23/05/2025 |
| 16/05/2025 | 985.70 | 16/05/2025 | 871.55 | 12/05/2025 |
| 09/05/2025 | 914.80 | 06/05/2025 | 832.55 | 09/05/2025 |
| 02/05/2025 | 916.00 | 29/04/2025 | 845.35 | 02/05/2025 |
| 25/04/2025 | 926.05 | 24/04/2025 | 876.00 | 25/04/2025 |
| 17/04/2025 | 896.25 | 17/04/2025 | 824.05 | 15/04/2025 |
| 11/04/2025 | 822.60 | 08/04/2025 | 770.00 | 09/04/2025 |
| 04/04/2025 | 924.80 | 01/04/2025 | 845.35 | 04/04/2025 |
| 28/03/2025 | 929.45 | 24/03/2025 | 893.85 | 27/03/2025 |
| 21/03/2025 | 943.30 | 19/03/2025 | 889.85 | 17/03/2025 |