KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 02, 2026 - 1:14PM >>  ABB India 6490.75  [ 1.37% ]  ACC 1158.45  [ 2.49% ]  Ambuja Cements 360.25  [ 3.37% ]  Asian Paints 2357.75  [ 1.85% ]  Axis Bank 1211.4  [ -0.27% ]  Bajaj Auto 10292.55  [ -0.56% ]  Bank of Baroda 246  [ 3.14% ]  Bharti Airtel 1982.65  [ 0.64% ]  Bharat Heavy 396.3  [ 2.31% ]  Bharat Petroleum 291.9  [ 2.67% ]  Britannia Industries 4620  [ 0.00% ]  Cipla 1377.9  [ -0.15% ]  Coal India 403.2  [ 3.53% ]  Colgate Palm 1587.55  [ -0.45% ]  Dabur India 371.1  [ 1.39% ]  DLF 697.1  [ 1.03% ]  Dr. Reddy's Lab. 1356  [ 0.43% ]  GAIL (India) 174.15  [ 3.66% ]  Grasim Industries 3006.95  [ 1.47% ]  HCL Technologies 1443.8  [ 1.11% ]  HDFC Bank 692.8  [ 0.07% ]  Hero MotoCorp 5150.9  [ -0.03% ]  Hindustan Unilever 1892.35  [ 1.52% ]  Hindalco Industries 902.55  [ 1.07% ]  ICICI Bank 1390.6  [ -0.24% ]  Indian Hotels Co. 828.1  [ 1.73% ]  IndusInd Bank 834.55  [ -0.65% ]  Infosys 1169.7  [ -1.04% ]  ITC 266.65  [ 0.40% ]  Jindal Steel 1097.5  [ 3.99% ]  Kotak Mahindra Bank 464.05  [ 0.66% ]  L&T 3949.9  [ 2.38% ]  Lupin 2027.95  [ 0.94% ]  Mahi. & Mahi 2886  [ 1.48% ]  Maruti Suzuki India 11713  [ 2.63% ]  MTNL 22.7  [ 1.61% ]  Nestle India 1185  [ 1.28% ]  NIIT 68.83  [ 3.05% ]  NMDC 68.48  [ 1.89% ]  NTPC 324  [ 2.53% ]  ONGC 228.8  [ 1.24% ]  Punj. NationlBak 123.35  [ 0.69% ]  Power Grid Corpn. 267.3  [ 1.06% ]  Reliance Industries 1254.5  [ 7.82% ]  SBI 980  [ 1.98% ]  Vedanta 242.75  [ 2.21% ]  Shipping Corpn. 257.25  [ 5.04% ]  Sun Pharmaceutical 1770.3  [ -0.45% ]  Tata Chemicals 607.9  [ 2.07% ]  Tata Consumer 1029.55  [ 0.46% ]  Tata Motors Passenge 272.7  [ 2.83% ]  Tata Steel 174.4  [ 4.00% ]  Tata Power Co. 352.1  [ 2.03% ]  Tata Consult. Serv. 2526.15  [ 1.21% ]  Tech Mahindra 1794  [ 0.10% ]  UltraTech Cement 11273.15  [ 2.02% ]  United Spirits 1335.85  [ 0.21% ]  Wipro 196.95  [ -0.53% ]  Zee Entertainment 63.55  [ -4.39% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JINDAL STEEL LTD.

    02 November 2026 | 12:59

    Industry >> Steel - Sponge Iron

    Select Another Company

    ISIN No INE749A01030 BSE Code / NSE Code 532286 / JINDALSTEL Book Value (Rs.) 507.24 Face Value 1.00
    Bookclosure 21/08/2026 52Week High 1306 EPS 33.01 P/E 33.30
    Market Cap. 112138.28 Cr. 52Week Low 977 P/BV / Div Yield (%) 2.17 / 0.18 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-10-20261054.201064.501048.601055.40160.301044.0015146.00 1058.35 1058.35
    29-10-20261047.351063.451042.651061.00148.081194.0014022.00 1056.02 1056.02
    28-10-20261059.151062.001046.151051.6098.52971.009328.00 1056.17 1056.17
    27-10-20261036.051060.001035.001060.00193.571119.0018469.00 1048.09 1048.09
    26-10-20261016.601040.901002.001035.00720.674665.0070454.00 1022.89 1022.89
    23-10-20261029.701034.851005.001012.00107.441044.0010569.00 1016.55 1016.55
    22-10-20261040.001046.151001.151029.70154.931466.0015071.00 1027.99 1027.99
    21-10-20261045.201047.451018.001020.65139.961032.0013569.00 1031.45 1031.45
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute