ISIN No
|
INE789E01012
|
BSE Code / NSE Code
|
532162 / JKPAPER
|
Book Value (Rs.)
|
311.08
|
Face Value
|
10.00
|
Bookclosure
|
03/09/2024
|
52Week High
|
639
|
EPS
|
24.19
|
P/E
|
15.30
|
Market Cap.
|
6268.73 Cr.
|
52Week Low
|
276
|
P/BV / Div Yield (%)
|
1.19 / 1.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
639.15
|
02/07/2024
|
276.00
|
03/03/2025
|
NSE
|
638.75
|
02/07/2024
|
275.75
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 375.50 | 30/06/2025 | 366.35 | 30/06/2025 |
27/06/2025 | 375.00 | 26/06/2025 | 341.05 | 23/06/2025 |
20/06/2025 | 370.25 | 16/06/2025 | 348.90 | 20/06/2025 |
13/06/2025 | 387.80 | 11/06/2025 | 361.25 | 13/06/2025 |
06/06/2025 | 379.55 | 03/06/2025 | 365.00 | 02/06/2025 |
30/05/2025 | 371.95 | 26/05/2025 | 358.95 | 26/05/2025 |
23/05/2025 | 367.95 | 23/05/2025 | 335.15 | 20/05/2025 |
16/05/2025 | 355.00 | 16/05/2025 | 314.55 | 12/05/2025 |
09/05/2025 | 321.95 | 08/05/2025 | 295.30 | 07/05/2025 |
02/05/2025 | 333.55 | 29/04/2025 | 308.50 | 02/05/2025 |
25/04/2025 | 348.35 | 23/04/2025 | 323.50 | 25/04/2025 |
17/04/2025 | 334.00 | 16/04/2025 | 322.55 | 15/04/2025 |
11/04/2025 | 323.70 | 11/04/2025 | 294.50 | 07/04/2025 |
04/04/2025 | 330.50 | 03/04/2025 | 312.40 | 01/04/2025 |
28/03/2025 | 336.75 | 24/03/2025 | 308.45 | 27/03/2025 |
21/03/2025 | 321.55 | 21/03/2025 | 288.00 | 17/03/2025 |
13/03/2025 | 312.85 | 10/03/2025 | 290.85 | 13/03/2025 |
07/03/2025 | 313.80 | 07/03/2025 | 276.00 | 03/03/2025 |
28/02/2025 | 299.00 | 25/02/2025 | 277.35 | 27/02/2025 |
21/02/2025 | 327.00 | 17/02/2025 | 292.10 | 19/02/2025 |
14/02/2025 | 342.15 | 10/02/2025 | 312.10 | 12/02/2025 |
07/02/2025 | 375.60 | 04/02/2025 | 337.85 | 07/02/2025 |
01/02/2025 | 394.70 | 27/01/2025 | 340.05 | 30/01/2025 |
24/01/2025 | 424.00 | 20/01/2025 | 383.50 | 22/01/2025 |
17/01/2025 | 406.50 | 13/01/2025 | 382.30 | 14/01/2025 |
10/01/2025 | 433.90 | 08/01/2025 | 398.05 | 10/01/2025 |
03/01/2025 | 430.00 | 03/01/2025 | 402.30 | 31/12/2024 |
31/12/2024 | 429.35 | 30/12/2024 | 402.30 | 31/12/2024 |
27/12/2024 | 444.45 | 23/12/2024 | 420.35 | 24/12/2024 |
20/12/2024 | 482.50 | 16/12/2024 | 434.05 | 20/12/2024 |
13/12/2024 | 490.00 | 09/12/2024 | 452.95 | 13/12/2024 |
06/12/2024 | 485.45 | 06/12/2024 | 420.75 | 02/12/2024 |
29/11/2024 | 429.95 | 28/11/2024 | 406.10 | 27/11/2024 |
22/11/2024 | 417.90 | 19/11/2024 | 388.10 | 18/11/2024 |
14/11/2024 | 443.20 | 11/11/2024 | 395.40 | 14/11/2024 |
08/11/2024 | 467.85 | 07/11/2024 | 429.15 | 05/11/2024 |
01/11/2024 | 467.65 | 01/11/2024 | 432.05 | 28/10/2024 |
25/10/2024 | 498.95 | 21/10/2024 | 439.10 | 25/10/2024 |
18/10/2024 | 516.90 | 16/10/2024 | 480.00 | 18/10/2024 |
11/10/2024 | 523.05 | 11/10/2024 | 471.80 | 08/10/2024 |
04/10/2024 | 496.10 | 04/10/2024 | 444.95 | 30/09/2024 |
27/09/2024 | 465.80 | 23/09/2024 | 448.00 | 27/09/2024 |
20/09/2024 | 474.10 | 17/09/2024 | 444.10 | 19/09/2024 |
13/09/2024 | 459.85 | 13/09/2024 | 429.50 | 09/09/2024 |
06/09/2024 | 478.20 | 04/09/2024 | 442.75 | 06/09/2024 |
30/08/2024 | 479.55 | 26/08/2024 | 457.00 | 30/08/2024 |
23/08/2024 | 501.05 | 19/08/2024 | 468.40 | 21/08/2024 |
16/08/2024 | 498.80 | 13/08/2024 | 471.25 | 12/08/2024 |
09/08/2024 | 497.10 | 09/08/2024 | 453.85 | 06/08/2024 |
02/08/2024 | 529.85 | 29/07/2024 | 485.00 | 02/08/2024 |
26/07/2024 | 573.25 | 22/07/2024 | 489.95 | 25/07/2024 |
19/07/2024 | 598.00 | 19/07/2024 | 546.00 | 19/07/2024 |
12/07/2024 | 591.50 | 09/07/2024 | 542.35 | 11/07/2024 |
05/07/2024 | 639.15 | 02/07/2024 | 531.25 | 01/07/2024 |