JK PAPER LTD.
23 October 2026 | 03:59
Industry >> Paper & Paper Products
|
ISIN No
|
INE789E01012
|
BSE Code / NSE Code
|
532162 / JKPAPER
|
Book Value (Rs.)
|
311.95
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2026
|
52Week High
|
442
|
EPS
|
14.66
|
P/E
|
24.35
|
|
Market Cap.
|
6473.08 Cr.
|
52Week Low
|
305
|
P/BV / Div Yield (%)
|
1.14 / 1.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 383.95 | 383.95 | 372.95 | 377.40 | 23.03 | 283.00 | 6082.00 |
378.73
|
378.73
|
| 21-10-2026 | 383.00 | 385.30 | 373.50 | 383.25 | 75.23 | 970.00 | 19842.00 |
379.13
|
379.13
|
| 19-10-2026 | 399.10 | 399.10 | 382.75 | 385.55 | 24.57 | 296.00 | 6252.00 |
392.99
|
392.99
|
| 16-10-2026 | 397.75 | 398.65 | 387.95 | 395.60 | 54.54 | 562.00 | 13835.00 |
394.25
|
394.25
|
| 15-10-2026 | 401.90 | 401.90 | 388.75 | 389.95 | 48.14 | 493.00 | 12210.00 |
394.28
|
394.28
|
| 14-10-2026 | 377.95 | 406.80 | 377.95 | 401.00 | 482.03 | 3954.00 | 120414.00 |
400.31
|
400.31
|
| 13-10-2026 | 375.80 | 379.50 | 369.05 | 379.00 | 34.31 | 451.00 | 9184.00 |
373.62
|
373.62
|
| 12-10-2026 | 365.75 | 385.00 | 365.75 | 376.80 | 161.84 | 1245.00 | 42978.00 |
376.57
|
376.57
|
|