ISIN No
|
INE780C01023
|
BSE Code / NSE Code
|
523405 / JMFINANCIL
|
Book Value (Rs.)
|
91.13
|
Face Value
|
1.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
169
|
EPS
|
8.59
|
P/E
|
12.82
|
Market Cap.
|
10526.70 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
168.85
|
21/10/2024
|
69.00
|
04/06/2024
|
NSE
|
168.75
|
21/10/2024
|
69.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 106.50 | 12/05/2025 | 102.75 | 12/05/2025 |
09/05/2025 | 102.35 | 06/05/2025 | 94.75 | 07/05/2025 |
02/05/2025 | 106.70 | 29/04/2025 | 98.60 | 02/05/2025 |
25/04/2025 | 107.65 | 23/04/2025 | 100.30 | 21/04/2025 |
17/04/2025 | 101.25 | 16/04/2025 | 95.44 | 15/04/2025 |
11/04/2025 | 96.99 | 11/04/2025 | 78.00 | 07/04/2025 |
04/04/2025 | 100.05 | 03/04/2025 | 93.21 | 02/04/2025 |
28/03/2025 | 102.48 | 26/03/2025 | 94.35 | 25/03/2025 |
21/03/2025 | 102.69 | 21/03/2025 | 83.90 | 17/03/2025 |
13/03/2025 | 98.99 | 10/03/2025 | 87.40 | 12/03/2025 |
07/03/2025 | 99.40 | 07/03/2025 | 86.90 | 03/03/2025 |
28/02/2025 | 102.95 | 24/02/2025 | 91.80 | 28/02/2025 |
21/02/2025 | 108.00 | 21/02/2025 | 92.60 | 17/02/2025 |
14/02/2025 | 117.35 | 10/02/2025 | 95.40 | 14/02/2025 |
07/02/2025 | 118.60 | 07/02/2025 | 105.55 | 04/02/2025 |
01/02/2025 | 114.80 | 01/02/2025 | 95.30 | 29/01/2025 |
24/01/2025 | 122.50 | 20/01/2025 | 110.00 | 24/01/2025 |
17/01/2025 | 120.80 | 16/01/2025 | 111.55 | 13/01/2025 |
10/01/2025 | 130.20 | 06/01/2025 | 117.70 | 10/01/2025 |
03/01/2025 | 135.20 | 03/01/2025 | 126.15 | 30/12/2024 |
31/12/2024 | 131.95 | 30/12/2024 | 126.15 | 30/12/2024 |
27/12/2024 | 132.10 | 23/12/2024 | 122.50 | 26/12/2024 |
20/12/2024 | 141.55 | 16/12/2024 | 128.10 | 20/12/2024 |
13/12/2024 | 148.55 | 09/12/2024 | 135.35 | 13/12/2024 |
06/12/2024 | 142.70 | 03/12/2024 | 134.05 | 02/12/2024 |
29/11/2024 | 139.50 | 28/11/2024 | 131.65 | 27/11/2024 |
22/11/2024 | 136.00 | 22/11/2024 | 125.20 | 18/11/2024 |
14/11/2024 | 147.45 | 11/11/2024 | 128.30 | 13/11/2024 |
08/11/2024 | 151.50 | 07/11/2024 | 134.60 | 04/11/2024 |
01/11/2024 | 142.50 | 01/11/2024 | 129.70 | 28/10/2024 |
25/10/2024 | 168.85 | 21/10/2024 | 132.40 | 25/10/2024 |
18/10/2024 | 164.95 | 15/10/2024 | 150.30 | 18/10/2024 |
11/10/2024 | 160.60 | 11/10/2024 | 134.60 | 08/10/2024 |
04/10/2024 | 157.70 | 01/10/2024 | 139.20 | 04/10/2024 |
27/09/2024 | 151.95 | 27/09/2024 | 126.55 | 23/09/2024 |
20/09/2024 | 136.55 | 17/09/2024 | 120.50 | 19/09/2024 |
13/09/2024 | 134.30 | 13/09/2024 | 122.45 | 09/09/2024 |
06/09/2024 | 133.70 | 05/09/2024 | 106.00 | 02/09/2024 |
30/08/2024 | 113.35 | 29/08/2024 | 92.35 | 26/08/2024 |
23/08/2024 | 96.20 | 19/08/2024 | 91.05 | 19/08/2024 |
16/08/2024 | 97.70 | 13/08/2024 | 89.90 | 16/08/2024 |
09/08/2024 | 101.80 | 06/08/2024 | 95.05 | 07/08/2024 |
02/08/2024 | 106.06 | 31/07/2024 | 101.00 | 02/08/2024 |
26/07/2024 | 105.30 | 26/07/2024 | 90.00 | 23/07/2024 |
19/07/2024 | 101.75 | 16/07/2024 | 91.82 | 15/07/2024 |
12/07/2024 | 101.08 | 08/07/2024 | 91.25 | 11/07/2024 |
05/07/2024 | 99.65 | 05/07/2024 | 87.25 | 01/07/2024 |
28/06/2024 | 89.50 | 28/06/2024 | 82.05 | 24/06/2024 |
21/06/2024 | 88.40 | 20/06/2024 | 81.98 | 19/06/2024 |
14/06/2024 | 86.22 | 14/06/2024 | 77.80 | 11/06/2024 |
07/06/2024 | 81.00 | 07/06/2024 | 69.00 | 04/06/2024 |
31/05/2024 | 85.10 | 28/05/2024 | 76.93 | 27/05/2024 |
24/05/2024 | 82.80 | 22/05/2024 | 77.65 | 24/05/2024 |
18/05/2024 | 83.61 | 17/05/2024 | 77.86 | 13/05/2024 |