JM FINANCIAL LTD.
23 October 2025 | 03:54
Industry >> Finance & Investments
ISIN No
|
INE780C01023
|
BSE Code / NSE Code
|
523405 / JMFINANCIL
|
Book Value (Rs.)
|
91.09
|
Face Value
|
1.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
200
|
EPS
|
8.59
|
P/E
|
19.91
|
Market Cap.
|
16351.30 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.88 / 1.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 173.90 | 174.85 | 169.75 | 171.00 | 189.93 | 1561.00 | 110614.00 |
171.70
|
171.70
|
20-10-2025 | 170.85 | 174.80 | 170.00 | 173.60 | 228.31 | 1423.00 | 132280.00 |
172.60
|
172.60
|
17-10-2025 | 175.30 | 175.50 | 170.20 | 171.50 | 100.08 | 857.00 | 58128.00 |
172.17
|
172.17
|
16-10-2025 | 174.85 | 182.60 | 173.20 | 174.95 | 275.44 | 1904.00 | 154807.00 |
177.92
|
177.92
|
15-10-2025 | 173.40 | 178.65 | 172.50 | 177.90 | 95.16 | 687.00 | 54205.00 |
175.56
|
175.56
|
14-10-2025 | 177.90 | 179.80 | 172.15 | 172.95 | 195.28 | 1298.00 | 111199.00 |
175.61
|
175.61
|
13-10-2025 | 167.75 | 178.50 | 167.75 | 177.55 | 533.24 | 3043.00 | 304220.00 |
175.28
|
175.28
|
10-10-2025 | 176.15 | 177.50 | 170.25 | 170.90 | 1085.16 | 1806.00 | 617977.00 |
175.60
|
175.60
|
|