JM FINANCIAL LTD.
13 May 2025 | 04:10
Industry >> Finance & Investments
|
ISIN No
|
INE780C01023
|
BSE Code / NSE Code
|
523405 / JMFINANCIL
|
Book Value (Rs.)
|
91.12
|
Face Value
|
1.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
169
|
EPS
|
8.59
|
P/E
|
12.82
|
|
Market Cap.
|
10527.50 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-05-2025 | 109.90 | 116.55 | 108.50 | 110.05 | 1441.59 | 8707.00 | 1279413.00 |
112.68
|
112.68
|
| 12-05-2025 | 102.95 | 106.50 | 102.75 | 105.65 | 193.04 | 1640.00 | 183791.00 |
105.03
|
105.03
|
| 09-05-2025 | 96.20 | 101.00 | 96.20 | 99.95 | 114.88 | 1243.00 | 116219.00 |
98.85
|
98.85
|
| 08-05-2025 | 100.05 | 102.10 | 97.60 | 99.90 | 92.84 | 893.00 | 92066.00 |
100.84
|
100.84
|
| 07-05-2025 | 94.75 | 100.80 | 94.75 | 100.55 | 49.94 | 632.00 | 50562.00 |
98.77
|
98.77
|
| 06-05-2025 | 100.65 | 102.35 | 99.00 | 99.85 | 36.79 | 585.00 | 36729.00 |
100.15
|
100.15
|
| 05-05-2025 | 99.50 | 101.90 | 99.50 | 100.90 | 48.30 | 408.00 | 47767.00 |
101.12
|
101.12
|
| 02-05-2025 | 101.85 | 102.35 | 98.60 | 101.10 | 105.87 | 1378.00 | 105539.00 |
100.31
|
100.31
|
|