JM FINANCIAL LTD.
17 November 2025 | 01:09
Industry >> Finance & Investments
|
ISIN No
|
INE780C01023
|
BSE Code / NSE Code
|
523405 / JMFINANCIL
|
Book Value (Rs.)
|
91.09
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
200
|
EPS
|
8.59
|
P/E
|
17.36
|
|
Market Cap.
|
14254.31 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.64 / 1.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 154.35 | 154.35 | 149.05 | 150.70 | 252.33 | 2672.00 | 167179.00 |
150.93
|
150.93
|
| 13-11-2025 | 152.00 | 164.60 | 151.85 | 154.25 | 868.01 | 5370.00 | 545723.00 |
159.06
|
159.06
|
| 12-11-2025 | 147.55 | 152.00 | 146.65 | 151.45 | 170.41 | 1695.00 | 113578.00 |
150.04
|
150.04
|
| 11-11-2025 | 147.50 | 148.20 | 143.50 | 147.35 | 230.34 | 2111.00 | 157372.00 |
146.36
|
146.36
|
| 10-11-2025 | 156.60 | 158.10 | 145.10 | 146.85 | 1019.75 | 7948.00 | 683992.00 |
149.09
|
149.09
|
| 07-11-2025 | 156.85 | 161.00 | 153.70 | 158.85 | 561.58 | 4138.00 | 356484.00 |
157.53
|
157.53
|
| 06-11-2025 | 165.55 | 168.25 | 160.95 | 161.95 | 332.73 | 2906.00 | 202758.00 |
164.10
|
164.10
|
| 04-11-2025 | 168.00 | 168.05 | 165.00 | 165.50 | 51.95 | 681.00 | 31311.00 |
165.93
|
165.93
|
|