ISIN No
|
INE699D01015
|
BSE Code / NSE Code
|
516078 / JUMBO
|
Book Value (Rs.)
|
29.28
|
Face Value
|
10.00
|
Bookclosure
|
24/07/2024
|
52Week High
|
90
|
EPS
|
3.87
|
P/E
|
20.18
|
Market Cap.
|
65.31 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
89.60
|
05/08/2025
|
42.00
|
31/12/2024
|
NSE
|
7.80
|
03/07/2014
|
3.50
|
12/03/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 83.80 | 28/08/2025 | 75.00 | 28/08/2025 |
22/08/2025 | 84.50 | 19/08/2025 | 78.00 | 22/08/2025 |
14/08/2025 | 84.90 | 11/08/2025 | 79.19 | 11/08/2025 |
08/08/2025 | 89.60 | 05/08/2025 | 77.10 | 08/08/2025 |
01/08/2025 | 83.35 | 01/08/2025 | 66.15 | 28/07/2025 |
25/07/2025 | 75.84 | 23/07/2025 | 64.10 | 21/07/2025 |
18/07/2025 | 68.99 | 14/07/2025 | 64.20 | 15/07/2025 |
11/07/2025 | 71.01 | 10/07/2025 | 64.85 | 10/07/2025 |
04/07/2025 | 72.50 | 30/06/2025 | 66.12 | 03/07/2025 |
27/06/2025 | 72.99 | 24/06/2025 | 66.00 | 23/06/2025 |
20/06/2025 | 70.99 | 17/06/2025 | 65.05 | 19/06/2025 |
13/06/2025 | 74.35 | 11/06/2025 | 67.00 | 13/06/2025 |
06/06/2025 | 74.25 | 05/06/2025 | 58.20 | 03/06/2025 |
30/05/2025 | 64.70 | 28/05/2025 | 57.00 | 26/05/2025 |
23/05/2025 | 61.89 | 22/05/2025 | 50.99 | 21/05/2025 |
16/05/2025 | 59.90 | 13/05/2025 | 54.00 | 15/05/2025 |
09/05/2025 | 57.92 | 06/05/2025 | 47.20 | 08/05/2025 |
02/05/2025 | 59.94 | 28/04/2025 | 51.75 | 30/04/2025 |
25/04/2025 | 63.89 | 24/04/2025 | 52.22 | 25/04/2025 |
17/04/2025 | 66.80 | 15/04/2025 | 57.00 | 17/04/2025 |
11/04/2025 | 69.10 | 11/04/2025 | 53.30 | 07/04/2025 |
04/04/2025 | 68.90 | 03/04/2025 | 59.12 | 01/04/2025 |
28/03/2025 | 69.90 | 27/03/2025 | 60.61 | 25/03/2025 |
21/03/2025 | 64.00 | 18/03/2025 | 57.40 | 17/03/2025 |
13/03/2025 | 62.50 | 13/03/2025 | 55.15 | 11/03/2025 |
07/03/2025 | 62.71 | 07/03/2025 | 49.75 | 03/03/2025 |
28/02/2025 | 55.00 | 25/02/2025 | 49.75 | 28/02/2025 |
21/02/2025 | 56.00 | 19/02/2025 | 48.99 | 17/02/2025 |
14/02/2025 | 55.05 | 10/02/2025 | 50.00 | 11/02/2025 |
07/02/2025 | 60.00 | 06/02/2025 | 52.00 | 05/02/2025 |
01/02/2025 | 58.94 | 27/01/2025 | 50.00 | 30/01/2025 |
24/01/2025 | 61.79 | 24/01/2025 | 50.50 | 22/01/2025 |
17/01/2025 | 56.40 | 17/01/2025 | 51.30 | 16/01/2025 |
10/01/2025 | 61.95 | 07/01/2025 | 53.55 | 07/01/2025 |
03/01/2025 | 65.37 | 02/01/2025 | 42.00 | 31/12/2024 |
31/12/2024 | 51.01 | 31/12/2024 | 42.00 | 31/12/2024 |
27/12/2024 | 56.01 | 23/12/2024 | 48.10 | 24/12/2024 |
20/12/2024 | 57.00 | 19/12/2024 | 53.30 | 16/12/2024 |
13/12/2024 | 59.88 | 09/12/2024 | 52.70 | 13/12/2024 |
06/12/2024 | 70.00 | 02/12/2024 | 57.51 | 04/12/2024 |
29/11/2024 | 70.25 | 28/11/2024 | 56.00 | 25/11/2024 |
22/11/2024 | 60.73 | 22/11/2024 | 48.90 | 22/11/2024 |
14/11/2024 | 56.10 | 11/11/2024 | 44.90 | 13/11/2024 |
08/11/2024 | 60.69 | 07/11/2024 | 46.15 | 04/11/2024 |
01/11/2024 | 53.85 | 01/11/2024 | 47.51 | 29/10/2024 |
25/10/2024 | 53.49 | 22/10/2024 | 46.12 | 25/10/2024 |
18/10/2024 | 51.79 | 17/10/2024 | 45.10 | 17/10/2024 |
11/10/2024 | 54.91 | 10/10/2024 | 44.00 | 08/10/2024 |
04/10/2024 | 47.00 | 03/10/2024 | 42.20 | 03/10/2024 |
27/09/2024 | 46.50 | 25/09/2024 | 42.50 | 25/09/2024 |
20/09/2024 | 47.90 | 19/09/2024 | 43.50 | 16/09/2024 |
13/09/2024 | 47.56 | 11/09/2024 | 44.10 | 10/09/2024 |
06/09/2024 | 48.88 | 06/09/2024 | 43.33 | 02/09/2024 |