ISIN No
|
INE668F01031
|
BSE Code / NSE Code
|
532926 / JYOTHYLAB
|
Book Value (Rs.)
|
51.36
|
Face Value
|
1.00
|
Bookclosure
|
11/07/2024
|
52Week High
|
596
|
EPS
|
10.06
|
P/E
|
36.24
|
Market Cap.
|
13390.48 Cr.
|
52Week Low
|
300
|
P/BV / Div Yield (%)
|
7.10 / 0.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
595.00
|
11/09/2024
|
268.05
|
07/04/2025
|
NSE
|
595.85
|
11/09/2024
|
300.10
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 382.10 | 05/05/2025 | 350.30 | 09/05/2025 |
02/05/2025 | 388.00 | 28/04/2025 | 368.05 | 02/05/2025 |
25/04/2025 | 399.95 | 23/04/2025 | 367.60 | 21/04/2025 |
17/04/2025 | 378.90 | 17/04/2025 | 366.45 | 15/04/2025 |
11/04/2025 | 389.65 | 09/04/2025 | 268.05 | 07/04/2025 |
04/04/2025 | 343.45 | 03/04/2025 | 318.90 | 02/04/2025 |
28/03/2025 | 350.00 | 24/03/2025 | 322.30 | 27/03/2025 |
21/03/2025 | 348.00 | 21/03/2025 | 327.65 | 17/03/2025 |
13/03/2025 | 339.00 | 12/03/2025 | 321.30 | 11/03/2025 |
07/03/2025 | 338.00 | 04/03/2025 | 310.05 | 04/03/2025 |
28/02/2025 | 346.85 | 25/02/2025 | 318.00 | 27/02/2025 |
21/02/2025 | 359.95 | 17/02/2025 | 332.45 | 18/02/2025 |
14/02/2025 | 389.25 | 10/02/2025 | 349.45 | 12/02/2025 |
07/02/2025 | 422.60 | 05/02/2025 | 384.35 | 07/02/2025 |
01/02/2025 | 422.50 | 01/02/2025 | 356.25 | 27/01/2025 |
24/01/2025 | 401.55 | 21/01/2025 | 364.30 | 24/01/2025 |
17/01/2025 | 400.50 | 14/01/2025 | 380.85 | 13/01/2025 |
10/01/2025 | 414.00 | 09/01/2025 | 385.50 | 07/01/2025 |
03/01/2025 | 407.50 | 02/01/2025 | 382.05 | 30/12/2024 |
31/12/2024 | 404.65 | 30/12/2024 | 382.05 | 30/12/2024 |
27/12/2024 | 394.50 | 27/12/2024 | 368.25 | 23/12/2024 |
20/12/2024 | 418.35 | 16/12/2024 | 374.50 | 20/12/2024 |
13/12/2024 | 433.45 | 09/12/2024 | 403.70 | 13/12/2024 |
06/12/2024 | 428.50 | 02/12/2024 | 409.00 | 04/12/2024 |
29/11/2024 | 426.70 | 28/11/2024 | 399.00 | 27/11/2024 |
22/11/2024 | 431.05 | 18/11/2024 | 394.55 | 21/11/2024 |
14/11/2024 | 503.60 | 12/11/2024 | 418.00 | 13/11/2024 |
08/11/2024 | 534.85 | 04/11/2024 | 486.40 | 08/11/2024 |
01/11/2024 | 535.00 | 01/11/2024 | 474.30 | 28/10/2024 |
25/10/2024 | 545.40 | 22/10/2024 | 480.55 | 25/10/2024 |
18/10/2024 | 531.05 | 16/10/2024 | 507.75 | 16/10/2024 |
11/10/2024 | 547.55 | 09/10/2024 | 519.75 | 07/10/2024 |
04/10/2024 | 573.00 | 01/10/2024 | 522.70 | 04/10/2024 |
27/09/2024 | 544.80 | 27/09/2024 | 524.75 | 25/09/2024 |
20/09/2024 | 557.30 | 16/09/2024 | 533.90 | 19/09/2024 |
13/09/2024 | 595.00 | 11/09/2024 | 532.25 | 09/09/2024 |
06/09/2024 | 573.00 | 06/09/2024 | 538.70 | 02/09/2024 |
30/08/2024 | 563.20 | 28/08/2024 | 536.30 | 29/08/2024 |
23/08/2024 | 574.95 | 20/08/2024 | 549.90 | 19/08/2024 |
16/08/2024 | 593.10 | 13/08/2024 | 536.00 | 12/08/2024 |
09/08/2024 | 553.00 | 07/08/2024 | 490.05 | 05/08/2024 |
02/08/2024 | 560.85 | 29/07/2024 | 514.50 | 02/08/2024 |
26/07/2024 | 573.85 | 25/07/2024 | 473.20 | 23/07/2024 |
19/07/2024 | 508.90 | 16/07/2024 | 483.50 | 15/07/2024 |
12/07/2024 | 511.50 | 10/07/2024 | 470.45 | 08/07/2024 |
05/07/2024 | 491.45 | 03/07/2024 | 430.25 | 01/07/2024 |
28/06/2024 | 449.85 | 24/06/2024 | 411.20 | 27/06/2024 |
21/06/2024 | 456.55 | 18/06/2024 | 435.05 | 19/06/2024 |
14/06/2024 | 464.45 | 11/06/2024 | 439.95 | 13/06/2024 |
07/06/2024 | 461.50 | 07/06/2024 | 366.70 | 04/06/2024 |
31/05/2024 | 425.80 | 27/05/2024 | 395.00 | 31/05/2024 |
24/05/2024 | 449.90 | 21/05/2024 | 416.00 | 24/05/2024 |
18/05/2024 | 473.55 | 13/05/2024 | 427.85 | 15/05/2024 |