|
ISIN No
|
INE668F01031
|
BSE Code / NSE Code
|
532926 / JYOTHYLAB
|
Book Value (Rs.)
|
44.56
|
Face Value
|
1.00
|
|
Bookclosure
|
29/06/2026
|
52Week High
|
325
|
EPS
|
9.07
|
P/E
|
20.71
|
|
Market Cap.
|
6901.82 Cr.
|
52Week Low
|
180
|
P/BV / Div Yield (%)
|
4.22 / 1.86
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
322.65
|
30/10/2025
|
180.00
|
01/10/2026
|
|
NSE
|
325.00
|
21/10/2025
|
180.00
|
05/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 194.00 | 07/10/2026 | 180.00 | 05/10/2026 |
| 01/10/2026 | 192.00 | 28/09/2026 | 180.00 | 01/10/2026 |
| 25/09/2026 | 197.45 | 21/09/2026 | 189.50 | 25/09/2026 |
| 18/09/2026 | 198.00 | 17/09/2026 | 190.00 | 16/09/2026 |
| 11/09/2026 | 203.85 | 07/09/2026 | 191.25 | 09/09/2026 |
| 04/09/2026 | 209.00 | 02/09/2026 | 196.40 | 02/09/2026 |
| 28/08/2026 | 215.30 | 24/08/2026 | 205.00 | 24/08/2026 |
| 21/08/2026 | 217.15 | 18/08/2026 | 196.40 | 17/08/2026 |
| 14/08/2026 | 208.25 | 10/08/2026 | 190.20 | 12/08/2026 |
| 07/08/2026 | 208.00 | 07/08/2026 | 200.00 | 03/08/2026 |
| 31/07/2026 | 208.75 | 29/07/2026 | 197.80 | 31/07/2026 |
| 24/07/2026 | 203.00 | 21/07/2026 | 195.05 | 24/07/2026 |
| 17/07/2026 | 202.90 | 15/07/2026 | 198.35 | 14/07/2026 |
| 10/07/2026 | 204.75 | 10/07/2026 | 188.10 | 08/07/2026 |
| 03/07/2026 | 199.45 | 29/06/2026 | 188.00 | 01/07/2026 |
| 25/06/2026 | 207.55 | 22/06/2026 | 199.65 | 24/06/2026 |
| 19/06/2026 | 210.45 | 15/06/2026 | 200.05 | 19/06/2026 |
| 12/06/2026 | 205.00 | 10/06/2026 | 196.50 | 08/06/2026 |
| 05/06/2026 | 207.15 | 01/06/2026 | 198.10 | 02/06/2026 |
| 29/05/2026 | 212.15 | 29/05/2026 | 202.70 | 25/05/2026 |
| 22/05/2026 | 218.50 | 18/05/2026 | 202.40 | 22/05/2026 |
| 15/05/2026 | 252.35 | 11/05/2026 | 218.70 | 15/05/2026 |
| 08/05/2026 | 277.70 | 04/05/2026 | 247.75 | 05/05/2026 |
| 30/04/2026 | 271.85 | 27/04/2026 | 257.30 | 30/04/2026 |
| 24/04/2026 | 264.00 | 23/04/2026 | 237.20 | 20/04/2026 |
| 17/04/2026 | 239.15 | 17/04/2026 | 217.15 | 13/04/2026 |
| 10/04/2026 | 229.00 | 09/04/2026 | 202.80 | 06/04/2026 |
| 02/04/2026 | 209.15 | 02/04/2026 | 196.55 | 30/03/2026 |
| 27/03/2026 | 217.35 | 25/03/2026 | 199.00 | 23/03/2026 |
| 20/03/2026 | 227.80 | 16/03/2026 | 206.20 | 20/03/2026 |
| 13/03/2026 | 244.25 | 10/03/2026 | 218.45 | 13/03/2026 |
| 06/03/2026 | 252.60 | 02/03/2026 | 240.00 | 04/03/2026 |
| 27/02/2026 | 260.75 | 26/02/2026 | 243.25 | 23/02/2026 |
| 20/02/2026 | 248.30 | 20/02/2026 | 236.95 | 20/02/2026 |
| 13/02/2026 | 263.95 | 12/02/2026 | 241.50 | 09/02/2026 |
| 06/02/2026 | 253.55 | 01/02/2026 | 238.90 | 02/02/2026 |
| 30/01/2026 | 250.05 | 30/01/2026 | 242.65 | 29/01/2026 |
| 23/01/2026 | 258.15 | 19/01/2026 | 244.10 | 21/01/2026 |
| 16/01/2026 | 263.05 | 13/01/2026 | 252.35 | 16/01/2026 |
| 09/01/2026 | 287.65 | 06/01/2026 | 259.35 | 09/01/2026 |
| 02/01/2026 | 286.90 | 30/12/2025 | 273.15 | 30/12/2025 |
| 31/12/2025 | 286.90 | 30/12/2025 | 273.15 | 30/12/2025 |
| 26/12/2025 | 286.95 | 23/12/2025 | 276.55 | 26/12/2025 |
| 19/12/2025 | 289.00 | 17/12/2025 | 278.95 | 19/12/2025 |
| 12/12/2025 | 296.35 | 08/12/2025 | 279.25 | 09/12/2025 |
| 05/12/2025 | 303.65 | 01/12/2025 | 288.60 | 04/12/2025 |
| 28/11/2025 | 310.20 | 24/11/2025 | 299.40 | 28/11/2025 |
| 21/11/2025 | 319.05 | 17/11/2025 | 307.20 | 19/11/2025 |
| 14/11/2025 | 315.00 | 11/11/2025 | 303.10 | 13/11/2025 |
| 07/11/2025 | 318.70 | 04/11/2025 | 309.35 | 07/11/2025 |
| 31/10/2025 | 322.65 | 30/10/2025 | 312.55 | 28/10/2025 |
| 24/10/2025 | 321.70 | 24/10/2025 | 314.00 | 20/10/2025 |
| 17/10/2025 | 319.30 | 17/10/2025 | 306.50 | 14/10/2025 |