|
ISIN No
|
INE218A01028
|
BSE Code / NSE Code
|
514221 / KLIFESTYL
|
Book Value (Rs.)
|
-2.97
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2019
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.51 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
-0.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.40
|
23/12/2024
|
0.22
|
20/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/11/2025 | 0.26 | 10/11/2025 | 0.24 | 10/11/2025 |
| 07/11/2025 | 0.25 | 03/11/2025 | 0.23 | 03/11/2025 |
| 31/10/2025 | 0.25 | 27/10/2025 | 0.23 | 27/10/2025 |
| 24/10/2025 | 0.24 | 20/10/2025 | 0.22 | 20/10/2025 |
| 17/10/2025 | 0.24 | 13/10/2025 | 0.23 | 13/10/2025 |
| 10/10/2025 | 0.25 | 06/10/2025 | 0.23 | 06/10/2025 |
| 03/10/2025 | 0.25 | 29/09/2025 | 0.24 | 29/09/2025 |
| 26/09/2025 | 0.25 | 22/09/2025 | 0.24 | 22/09/2025 |
| 19/09/2025 | 0.25 | 15/09/2025 | 0.24 | 15/09/2025 |
| 12/09/2025 | 0.25 | 08/09/2025 | 0.24 | 08/09/2025 |
| 05/09/2025 | 0.26 | 01/09/2025 | 0.24 | 01/09/2025 |
| 29/08/2025 | 0.25 | 25/08/2025 | 0.23 | 25/08/2025 |
| 22/08/2025 | 0.26 | 18/08/2025 | 0.24 | 18/08/2025 |
| 14/08/2025 | 0.25 | 11/08/2025 | 0.23 | 11/08/2025 |
| 08/08/2025 | 0.26 | 04/08/2025 | 0.24 | 04/08/2025 |
| 01/08/2025 | 0.27 | 28/07/2025 | 0.25 | 28/07/2025 |
| 25/07/2025 | 0.27 | 21/07/2025 | 0.25 | 21/07/2025 |
| 18/07/2025 | 0.27 | 14/07/2025 | 0.25 | 14/07/2025 |
| 11/07/2025 | 0.28 | 07/07/2025 | 0.26 | 07/07/2025 |
| 04/07/2025 | 0.28 | 30/06/2025 | 0.26 | 30/06/2025 |
| 27/06/2025 | 0.28 | 23/06/2025 | 0.26 | 23/06/2025 |
| 20/06/2025 | 0.28 | 16/06/2025 | 0.26 | 16/06/2025 |
| 13/06/2025 | 0.27 | 09/06/2025 | 0.26 | 09/06/2025 |
| 06/06/2025 | 0.26 | 02/06/2025 | 0.25 | 02/06/2025 |
| 30/05/2025 | 0.27 | 26/05/2025 | 0.25 | 26/05/2025 |
| 23/05/2025 | 0.27 | 19/05/2025 | 0.25 | 19/05/2025 |
| 16/05/2025 | 0.27 | 12/05/2025 | 0.26 | 12/05/2025 |
| 09/05/2025 | 0.29 | 05/05/2025 | 0.27 | 05/05/2025 |
| 02/05/2025 | 0.30 | 28/04/2025 | 0.28 | 28/04/2025 |
| 25/04/2025 | 0.31 | 21/04/2025 | 0.29 | 21/04/2025 |
| 17/04/2025 | 0.30 | 15/04/2025 | 0.28 | 15/04/2025 |
| 11/04/2025 | 0.30 | 07/04/2025 | 0.28 | 07/04/2025 |
| 04/04/2025 | 0.29 | 01/04/2025 | 0.27 | 01/04/2025 |
| 28/03/2025 | 0.30 | 24/03/2025 | 0.28 | 24/03/2025 |
| 21/03/2025 | 0.31 | 17/03/2025 | 0.29 | 17/03/2025 |
| 13/03/2025 | 0.32 | 10/03/2025 | 0.30 | 10/03/2025 |
| 07/03/2025 | 0.32 | 03/03/2025 | 0.31 | 03/03/2025 |
| 28/02/2025 | 0.33 | 24/02/2025 | 0.32 | 24/02/2025 |
| 21/02/2025 | 0.33 | 17/02/2025 | 0.33 | 17/02/2025 |
| 14/02/2025 | 0.34 | 10/02/2025 | 0.32 | 10/02/2025 |
| 07/02/2025 | 0.33 | 03/02/2025 | 0.33 | 03/02/2025 |
| 01/02/2025 | 0.34 | 27/01/2025 | 0.34 | 27/01/2025 |
| 24/01/2025 | 0.35 | 20/01/2025 | 0.35 | 20/01/2025 |
| 17/01/2025 | 0.36 | 13/01/2025 | 0.36 | 13/01/2025 |
| 10/01/2025 | 0.38 | 06/01/2025 | 0.37 | 06/01/2025 |
| 03/01/2025 | 0.40 | 30/12/2024 | 0.38 | 30/12/2024 |
| 31/12/2024 | 0.40 | 30/12/2024 | 0.38 | 30/12/2024 |
| 27/12/2024 | 0.40 | 23/12/2024 | 0.38 | 23/12/2024 |
| 20/12/2024 | 0.39 | 16/12/2024 | 0.38 | 16/12/2024 |
| 13/12/2024 | 0.38 | 09/12/2024 | 0.37 | 09/12/2024 |
| 06/12/2024 | 0.37 | 02/12/2024 | 0.36 | 02/12/2024 |
| 29/11/2024 | 0.36 | 25/11/2024 | 0.34 | 25/11/2024 |
| 22/11/2024 | 0.35 | 18/11/2024 | 0.33 | 18/11/2024 |