K-LIFESTYLE & INDUSTRIES LTD.
27 October 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE218A01028
|
BSE Code / NSE Code
|
514221 / KLIFESTYL
|
Book Value (Rs.)
|
-2.97
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2019
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.54 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
-0.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 0.24 | 0.25 | 0.23 | 0.24 | 1.23 | 145.00 | 501084.00 |
0.25
|
0.25
|
| 20-10-2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.53 | 101.00 | 226534.00 |
0.23
|
0.23
|
| 13-10-2025 | 0.23 | 0.24 | 0.23 | 0.23 | 1.52 | 133.00 | 644668.00 |
0.24
|
0.24
|
| 06-10-2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.76 | 68.00 | 327756.00 |
0.23
|
0.23
|
| 29-09-2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.69 | 119.00 | 285216.00 |
0.24
|
0.24
|