ISIN No
|
INE006C01015
|
BSE Code / NSE Code
|
511728 / KZLFIN
|
Book Value (Rs.)
|
62.71
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9.25 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
45.00
|
28/01/2025
|
18.26
|
10/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 31.00 | 04/07/2025 | 20.90 | 30/06/2025 |
27/06/2025 | 24.41 | 23/06/2025 | 22.09 | 23/06/2025 |
20/06/2025 | 25.90 | 19/06/2025 | 23.25 | 20/06/2025 |
13/06/2025 | 27.94 | 09/06/2025 | 25.80 | 13/06/2025 |
06/06/2025 | 30.27 | 02/06/2025 | 28.51 | 04/06/2025 |
30/05/2025 | 30.28 | 30/05/2025 | 27.46 | 27/05/2025 |
23/05/2025 | 28.56 | 23/05/2025 | 26.92 | 19/05/2025 |
16/05/2025 | 26.40 | 16/05/2025 | 24.42 | 12/05/2025 |
09/05/2025 | 23.95 | 09/05/2025 | 21.71 | 05/05/2025 |
02/05/2025 | 21.71 | 02/05/2025 | 19.68 | 28/04/2025 |
25/04/2025 | 20.08 | 25/04/2025 | 19.23 | 21/04/2025 |
17/04/2025 | 19.61 | 16/04/2025 | 19.23 | 17/04/2025 |
11/04/2025 | 21.18 | 09/04/2025 | 19.98 | 11/04/2025 |
04/04/2025 | 22.20 | 02/04/2025 | 19.95 | 01/04/2025 |
28/03/2025 | 21.46 | 27/03/2025 | 18.51 | 24/03/2025 |
21/03/2025 | 20.83 | 18/03/2025 | 18.90 | 17/03/2025 |
13/03/2025 | 20.09 | 10/03/2025 | 18.26 | 10/03/2025 |
07/03/2025 | 21.50 | 04/03/2025 | 19.16 | 07/03/2025 |
28/02/2025 | 21.99 | 24/02/2025 | 18.62 | 28/02/2025 |
21/02/2025 | 24.89 | 19/02/2025 | 20.50 | 21/02/2025 |
14/02/2025 | 25.96 | 10/02/2025 | 21.40 | 13/02/2025 |
07/02/2025 | 31.97 | 03/02/2025 | 22.72 | 07/02/2025 |
01/02/2025 | 45.00 | 28/01/2025 | 30.50 | 01/02/2025 |
24/01/2025 | 42.00 | 24/01/2025 | 36.22 | 23/01/2025 |
17/01/2025 | 42.50 | 15/01/2025 | 36.11 | 14/01/2025 |
10/01/2025 | 41.50 | 06/01/2025 | 34.26 | 06/01/2025 |
03/01/2025 | 40.20 | 01/01/2025 | 33.80 | 31/12/2024 |
31/12/2024 | 39.50 | 31/12/2024 | 33.80 | 31/12/2024 |
27/12/2024 | 40.00 | 27/12/2024 | 36.07 | 26/12/2024 |
20/12/2024 | 41.10 | 18/12/2024 | 37.01 | 20/12/2024 |
13/12/2024 | 41.29 | 12/12/2024 | 36.60 | 12/12/2024 |
06/12/2024 | 42.97 | 05/12/2024 | 35.50 | 03/12/2024 |
29/11/2024 | 43.79 | 27/11/2024 | 36.05 | 29/11/2024 |
22/11/2024 | 41.41 | 22/11/2024 | 35.23 | 18/11/2024 |
14/11/2024 | 37.49 | 14/11/2024 | 32.26 | 11/11/2024 |
08/11/2024 | 40.00 | 06/11/2024 | 31.60 | 04/11/2024 |
01/11/2024 | 37.90 | 28/10/2024 | 31.16 | 28/10/2024 |
25/10/2024 | 37.00 | 22/10/2024 | 31.11 | 25/10/2024 |
18/10/2024 | 39.49 | 14/10/2024 | 32.00 | 15/10/2024 |
11/10/2024 | 38.99 | 11/10/2024 | 32.31 | 08/10/2024 |
04/10/2024 | 36.42 | 30/09/2024 | 32.00 | 01/10/2024 |
27/09/2024 | 36.25 | 25/09/2024 | 32.25 | 25/09/2024 |
20/09/2024 | 39.90 | 17/09/2024 | 33.00 | 20/09/2024 |
13/09/2024 | 41.25 | 12/09/2024 | 30.55 | 09/09/2024 |
06/09/2024 | 37.20 | 06/09/2024 | 31.76 | 02/09/2024 |
30/08/2024 | 37.70 | 29/08/2024 | 30.47 | 28/08/2024 |
23/08/2024 | 37.00 | 19/08/2024 | 32.80 | 20/08/2024 |
16/08/2024 | 42.75 | 12/08/2024 | 32.00 | 12/08/2024 |
09/08/2024 | 40.70 | 09/08/2024 | 30.50 | 06/08/2024 |
02/08/2024 | 36.95 | 02/08/2024 | 30.59 | 30/07/2024 |
26/07/2024 | 35.75 | 26/07/2024 | 29.31 | 22/07/2024 |
19/07/2024 | 35.10 | 18/07/2024 | 30.34 | 18/07/2024 |
12/07/2024 | 33.00 | 08/07/2024 | 27.90 | 11/07/2024 |