ISIN No
|
INE0P3N01018
|
BSE Code / NSE Code
|
543939 / KAKA
|
Book Value (Rs.)
|
42.46
|
Face Value
|
10.00
|
Bookclosure
|
31/08/2024
|
52Week High
|
340
|
EPS
|
9.52
|
P/E
|
21.87
|
Market Cap.
|
284.26 Cr.
|
52Week Low
|
161
|
P/BV / Div Yield (%)
|
4.90 / 0.00
|
Market Lot
|
500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
340.00
|
06/12/2024
|
161.00
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 225.95 | 05/05/2025 | 202.10 | 07/05/2025 |
02/05/2025 | 227.00 | 29/04/2025 | 217.05 | 30/04/2025 |
25/04/2025 | 238.50 | 23/04/2025 | 224.10 | 25/04/2025 |
17/04/2025 | 242.20 | 15/04/2025 | 227.00 | 17/04/2025 |
11/04/2025 | 235.00 | 11/04/2025 | 220.00 | 07/04/2025 |
04/04/2025 | 247.45 | 03/04/2025 | 227.00 | 01/04/2025 |
28/03/2025 | 253.00 | 24/03/2025 | 219.00 | 27/03/2025 |
21/03/2025 | 244.90 | 21/03/2025 | 229.00 | 18/03/2025 |
13/03/2025 | 249.10 | 10/03/2025 | 232.65 | 13/03/2025 |
07/03/2025 | 248.90 | 07/03/2025 | 220.00 | 03/03/2025 |
28/02/2025 | 264.10 | 25/02/2025 | 221.65 | 28/02/2025 |
21/02/2025 | 267.00 | 21/02/2025 | 245.00 | 18/02/2025 |
14/02/2025 | 279.35 | 12/02/2025 | 251.75 | 10/02/2025 |
07/02/2025 | 290.00 | 06/02/2025 | 268.00 | 06/02/2025 |
01/02/2025 | 282.45 | 29/01/2025 | 257.05 | 27/01/2025 |
24/01/2025 | 300.10 | 20/01/2025 | 266.05 | 22/01/2025 |
17/01/2025 | 301.00 | 16/01/2025 | 275.00 | 13/01/2025 |
10/01/2025 | 300.00 | 06/01/2025 | 280.60 | 06/01/2025 |
03/01/2025 | 305.05 | 02/01/2025 | 263.15 | 31/12/2024 |
31/12/2024 | 285.00 | 30/12/2024 | 263.15 | 31/12/2024 |
27/12/2024 | 291.00 | 24/12/2024 | 265.00 | 27/12/2024 |
20/12/2024 | 324.95 | 17/12/2024 | 278.00 | 19/12/2024 |
13/12/2024 | 335.00 | 09/12/2024 | 307.00 | 11/12/2024 |
06/12/2024 | 340.00 | 06/12/2024 | 260.10 | 02/12/2024 |
29/11/2024 | 278.95 | 28/11/2024 | 260.00 | 25/11/2024 |
22/11/2024 | 283.00 | 19/11/2024 | 262.30 | 18/11/2024 |
14/11/2024 | 306.90 | 11/11/2024 | 272.00 | 13/11/2024 |
08/11/2024 | 324.00 | 08/11/2024 | 280.00 | 05/11/2024 |
01/11/2024 | 310.00 | 29/10/2024 | 277.35 | 30/10/2024 |
25/10/2024 | 328.00 | 21/10/2024 | 279.05 | 25/10/2024 |
18/10/2024 | 322.00 | 18/10/2024 | 277.00 | 15/10/2024 |
11/10/2024 | 282.10 | 07/10/2024 | 262.50 | 08/10/2024 |
04/10/2024 | 300.00 | 30/09/2024 | 272.50 | 03/10/2024 |
27/09/2024 | 300.00 | 26/09/2024 | 257.50 | 23/09/2024 |
20/09/2024 | 273.00 | 18/09/2024 | 254.00 | 19/09/2024 |
13/09/2024 | 274.00 | 13/09/2024 | 257.00 | 09/09/2024 |
06/09/2024 | 283.00 | 02/09/2024 | 254.00 | 04/09/2024 |
30/08/2024 | 290.00 | 26/08/2024 | 268.85 | 27/08/2024 |
23/08/2024 | 297.00 | 20/08/2024 | 264.00 | 19/08/2024 |
16/08/2024 | 264.00 | 13/08/2024 | 248.10 | 14/08/2024 |
09/08/2024 | 271.00 | 09/08/2024 | 251.00 | 07/08/2024 |
02/08/2024 | 294.30 | 30/07/2024 | 251.20 | 02/08/2024 |
26/07/2024 | 259.55 | 26/07/2024 | 204.25 | 22/07/2024 |
19/07/2024 | 221.50 | 15/07/2024 | 204.00 | 19/07/2024 |
12/07/2024 | 230.50 | 08/07/2024 | 199.75 | 10/07/2024 |
05/07/2024 | 242.90 | 05/07/2024 | 193.30 | 01/07/2024 |
28/06/2024 | 211.85 | 27/06/2024 | 191.10 | 24/06/2024 |
21/06/2024 | 199.90 | 21/06/2024 | 182.00 | 18/06/2024 |
14/06/2024 | 184.05 | 11/06/2024 | 173.90 | 14/06/2024 |
07/06/2024 | 184.95 | 03/06/2024 | 161.00 | 04/06/2024 |
31/05/2024 | 194.40 | 27/05/2024 | 168.00 | 31/05/2024 |
24/05/2024 | 224.00 | 24/05/2024 | 195.10 | 24/05/2024 |
18/05/2024 | 213.80 | 15/05/2024 | 189.00 | 13/05/2024 |