ISIN No
|
INE390H01020
|
BSE Code / NSE Code
|
532741 / KAMDHENU
|
Book Value (Rs.)
|
10.10
|
Face Value
|
1.00
|
Bookclosure
|
08/01/2025
|
52Week High
|
67
|
EPS
|
2.16
|
P/E
|
13.12
|
Market Cap.
|
798.57 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
2.81 / 0.88
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
67.22
|
13/09/2024
|
25.11
|
07/04/2025
|
NSE
|
67.30
|
13/09/2024
|
25.10
|
09/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 30.06 | 21/08/2025 | 28.01 | 22/08/2025 |
14/08/2025 | 30.71 | 12/08/2025 | 28.82 | 12/08/2025 |
08/08/2025 | 30.78 | 04/08/2025 | 29.00 | 07/08/2025 |
01/08/2025 | 31.45 | 31/07/2025 | 28.89 | 29/07/2025 |
25/07/2025 | 30.60 | 22/07/2025 | 29.34 | 23/07/2025 |
18/07/2025 | 30.70 | 15/07/2025 | 29.70 | 14/07/2025 |
11/07/2025 | 31.01 | 07/07/2025 | 29.75 | 11/07/2025 |
04/07/2025 | 34.75 | 02/07/2025 | 30.57 | 02/07/2025 |
27/06/2025 | 32.05 | 27/06/2025 | 29.64 | 24/06/2025 |
20/06/2025 | 34.41 | 16/06/2025 | 29.81 | 19/06/2025 |
13/06/2025 | 35.96 | 11/06/2025 | 30.58 | 13/06/2025 |
06/06/2025 | 34.50 | 03/06/2025 | 32.21 | 02/06/2025 |
30/05/2025 | 35.50 | 30/05/2025 | 28.60 | 26/05/2025 |
23/05/2025 | 30.63 | 20/05/2025 | 28.00 | 21/05/2025 |
16/05/2025 | 29.20 | 16/05/2025 | 26.45 | 14/05/2025 |
09/05/2025 | 29.63 | 08/05/2025 | 25.14 | 09/05/2025 |
02/05/2025 | 28.95 | 29/04/2025 | 26.33 | 02/05/2025 |
25/04/2025 | 29.29 | 22/04/2025 | 26.10 | 21/04/2025 |
17/04/2025 | 29.16 | 16/04/2025 | 26.00 | 17/04/2025 |
11/04/2025 | 27.98 | 08/04/2025 | 25.11 | 07/04/2025 |
04/04/2025 | 31.76 | 01/04/2025 | 28.01 | 04/04/2025 |
28/03/2025 | 34.00 | 24/03/2025 | 29.30 | 28/03/2025 |
21/03/2025 | 33.90 | 21/03/2025 | 30.32 | 18/03/2025 |
13/03/2025 | 36.00 | 10/03/2025 | 30.30 | 13/03/2025 |
07/03/2025 | 36.51 | 07/03/2025 | 27.31 | 03/03/2025 |
28/02/2025 | 32.54 | 24/02/2025 | 29.00 | 28/02/2025 |
21/02/2025 | 35.25 | 17/02/2025 | 31.00 | 18/02/2025 |
14/02/2025 | 43.79 | 11/02/2025 | 35.00 | 14/02/2025 |
07/02/2025 | 41.54 | 05/02/2025 | 38.51 | 03/02/2025 |
01/02/2025 | 42.25 | 31/01/2025 | 37.45 | 28/01/2025 |
24/01/2025 | 46.55 | 20/01/2025 | 41.60 | 24/01/2025 |
17/01/2025 | 47.50 | 17/01/2025 | 41.50 | 15/01/2025 |
10/01/2025 | 52.55 | 09/01/2025 | 42.90 | 09/01/2025 |
03/01/2025 | 52.46 | 03/01/2025 | 48.10 | 31/12/2024 |
31/12/2024 | 501.00 | 30/12/2024 | 481.00 | 31/12/2024 |
27/12/2024 | 50.76 | 27/12/2024 | 46.60 | 24/12/2024 |
20/12/2024 | 51.71 | 16/12/2024 | 46.77 | 20/12/2024 |
13/12/2024 | 52.80 | 12/12/2024 | 47.81 | 10/12/2024 |
06/12/2024 | 52.79 | 06/12/2024 | 48.47 | 02/12/2024 |
29/11/2024 | 52.40 | 27/11/2024 | 45.80 | 26/11/2024 |
22/11/2024 | 49.20 | 19/11/2024 | 46.00 | 22/11/2024 |
14/11/2024 | 52.40 | 11/11/2024 | 46.11 | 14/11/2024 |
08/11/2024 | 53.94 | 06/11/2024 | 47.90 | 04/11/2024 |
01/11/2024 | 50.55 | 01/11/2024 | 43.50 | 28/10/2024 |
25/10/2024 | 51.93 | 21/10/2024 | 44.01 | 25/10/2024 |
18/10/2024 | 55.72 | 14/10/2024 | 51.19 | 18/10/2024 |
11/10/2024 | 57.20 | 07/10/2024 | 50.00 | 08/10/2024 |
04/10/2024 | 61.80 | 01/10/2024 | 55.93 | 04/10/2024 |
27/09/2024 | 63.00 | 25/09/2024 | 57.19 | 27/09/2024 |
20/09/2024 | 64.59 | 16/09/2024 | 58.20 | 19/09/2024 |
13/09/2024 | 67.22 | 13/09/2024 | 58.83 | 11/09/2024 |
06/09/2024 | 63.33 | 06/09/2024 | 54.87 | 03/09/2024 |
30/08/2024 | 59.06 | 28/08/2024 | 48.13 | 26/08/2024 |