KAMDHENU LTD.
11 September 2026 | 11:54
Industry >> Steel - Bright Bars
|
ISIN No
|
INE390H01020
|
BSE Code / NSE Code
|
532741 / KAMDHENU
|
Book Value (Rs.)
|
15.08
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
41
|
EPS
|
2.78
|
P/E
|
13.97
|
|
Market Cap.
|
1094.27 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
2.57 / 1.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 40.39 | 41.00 | 38.30 | 39.76 | 18.00 | 249.00 | 45314.00 |
39.72
|
39.72
|
| 09-09-2026 | 40.05 | 41.00 | 38.55 | 39.64 | 15.08 | 235.00 | 38036.00 |
39.64
|
39.64
|
| 08-09-2026 | 39.50 | 41.00 | 39.50 | 40.49 | 21.56 | 291.00 | 53486.00 |
40.31
|
40.31
|
| 07-09-2026 | 40.10 | 40.25 | 39.00 | 39.92 | 25.94 | 281.00 | 65187.00 |
39.79
|
39.79
|
| 04-09-2026 | 39.45 | 40.70 | 38.26 | 39.05 | 55.63 | 422.00 | 140446.00 |
39.61
|
39.61
|
| 03-09-2026 | 38.65 | 39.25 | 37.39 | 39.07 | 36.78 | 273.00 | 95201.00 |
38.64
|
38.64
|
| 02-09-2026 | 36.79 | 37.60 | 35.50 | 37.40 | 14.51 | 259.00 | 39383.00 |
36.83
|
36.83
|
| 01-09-2026 | 37.25 | 37.55 | 36.00 | 36.14 | 37.30 | 269.00 | 100656.00 |
37.06
|
37.06
|
|