KAMDHENU LTD.
03 July 2025 | 10:44
Industry >> Steel - Bright Bars
|
ISIN No
|
INE390H01020
|
BSE Code / NSE Code
|
532741 / KAMDHENU
|
Book Value (Rs.)
|
10.11
|
Face Value
|
1.00
|
|
Bookclosure
|
08/01/2025
|
52Week High
|
67
|
EPS
|
2.16
|
P/E
|
14.33
|
|
Market Cap.
|
872.29 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
3.06 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 33.10 | 34.75 | 30.57 | 30.92 | 777.81 | 8453.00 | 2358938.00 |
32.97
|
32.97
|
| 01-07-2025 | 31.80 | 32.14 | 30.93 | 31.42 | 117.67 | 824.00 | 376033.00 |
31.29
|
31.29
|
| 30-06-2025 | 31.90 | 32.51 | 30.83 | 31.24 | 80.35 | 984.00 | 254496.00 |
31.57
|
31.57
|
| 27-06-2025 | 30.50 | 32.05 | 30.50 | 31.38 | 40.19 | 672.00 | 126909.00 |
31.67
|
31.67
|
| 26-06-2025 | 31.00 | 31.49 | 30.85 | 30.97 | 14.10 | 243.00 | 45345.00 |
31.09
|
31.09
|
| 25-06-2025 | 31.25 | 31.50 | 29.86 | 31.26 | 60.79 | 945.00 | 196032.00 |
31.01
|
31.01
|
| 24-06-2025 | 30.99 | 31.50 | 29.64 | 29.93 | 193.88 | 1718.00 | 635926.00 |
30.49
|
30.49
|
| 23-06-2025 | 30.80 | 31.03 | 30.00 | 30.69 | 23.41 | 406.00 | 76528.00 |
30.59
|
30.59
|
|