KAMDHENU LTD.
08 January 2026 | 02:59
Industry >> Steel - Bright Bars
|
ISIN No
|
INE390H01020
|
BSE Code / NSE Code
|
532741 / KAMDHENU
|
Book Value (Rs.)
|
12.92
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
53
|
EPS
|
2.16
|
P/E
|
10.87
|
|
Market Cap.
|
661.58 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.82 / 1.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 23.61 | 24.09 | 22.75 | 23.46 | 24.45 | 340.00 | 105478.00 |
23.18
|
23.18
|
| 06-01-2026 | 25.50 | 25.50 | 23.30 | 23.61 | 29.53 | 464.00 | 122938.00 |
24.02
|
24.02
|
| 05-01-2026 | 25.80 | 25.80 | 24.69 | 25.00 | 13.76 | 219.00 | 54864.00 |
25.09
|
25.09
|
| 02-01-2026 | 24.60 | 25.45 | 24.60 | 25.35 | 6.84 | 138.00 | 27158.00 |
25.20
|
25.20
|
| 01-01-2026 | 26.00 | 26.00 | 24.96 | 25.24 | 3.13 | 66.00 | 12460.00 |
25.13
|
25.13
|
| 31-12-2025 | 25.61 | 26.02 | 24.75 | 24.97 | 24.48 | 562.00 | 96498.00 |
25.37
|
25.37
|
| 30-12-2025 | 24.86 | 25.25 | 24.30 | 25.02 | 12.58 | 237.00 | 50802.00 |
24.77
|
24.77
|
| 29-12-2025 | 22.90 | 25.28 | 22.90 | 24.73 | 33.73 | 602.00 | 137099.00 |
24.60
|
24.60
|
|