KAMDHENU LTD.
30 October 2026 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE390H01020
|
BSE Code / NSE Code
|
532741 / KAMDHENU
|
Book Value (Rs.)
|
15.08
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
44
|
EPS
|
2.78
|
P/E
|
12.61
|
|
Market Cap.
|
988.28 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
2.33 / 1.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 34.69 | 35.80 | 34.20 | 34.89 | 11.35 | 332.00 | 32378.00 |
35.06
|
35.06
|
| 29-10-2026 | 34.24 | 34.95 | 33.20 | 34.80 | 10.91 | 360.00 | 32222.00 |
33.86
|
33.86
|
| 28-10-2026 | 34.50 | 35.71 | 33.30 | 34.20 | 11.33 | 198.00 | 33102.00 |
34.23
|
34.23
|
| 27-10-2026 | 32.42 | 34.50 | 32.42 | 34.10 | 7.71 | 460.00 | 22571.00 |
34.15
|
34.15
|
| 26-10-2026 | 32.90 | 33.47 | 32.24 | 32.89 | 8.48 | 445.00 | 25772.00 |
32.89
|
32.89
|
| 23-10-2026 | 34.83 | 34.83 | 32.50 | 33.14 | 29.00 | 1081.00 | 87082.00 |
33.30
|
33.30
|
| 22-10-2026 | 35.53 | 35.95 | 34.00 | 34.87 | 16.09 | 308.00 | 45855.00 |
35.10
|
35.10
|
| 21-10-2026 | 36.88 | 37.88 | 35.32 | 35.55 | 15.42 | 298.00 | 42651.00 |
36.16
|
36.16
|
|