ISIN No
|
INE879E01037
|
BSE Code / NSE Code
|
506184 / KANANIIND
|
Book Value (Rs.)
|
3.21
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
4
|
EPS
|
0.03
|
P/E
|
73.31
|
Market Cap.
|
45.11 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.98
|
16/05/2024
|
1.59
|
28/03/2025
|
NSE
|
4.00
|
16/05/2024
|
1.60
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 2.47 | 24/04/2025 | 2.23 | 22/04/2025 |
17/04/2025 | 2.36 | 17/04/2025 | 2.20 | 16/04/2025 |
11/04/2025 | 2.63 | 08/04/2025 | 2.06 | 11/04/2025 |
04/04/2025 | 2.72 | 04/04/2025 | 1.62 | 01/04/2025 |
28/03/2025 | 2.27 | 24/03/2025 | 1.59 | 28/03/2025 |
21/03/2025 | 2.27 | 21/03/2025 | 2.08 | 18/03/2025 |
13/03/2025 | 2.52 | 10/03/2025 | 2.05 | 10/03/2025 |
07/03/2025 | 2.49 | 06/03/2025 | 1.96 | 06/03/2025 |
28/02/2025 | 2.80 | 27/02/2025 | 2.16 | 27/02/2025 |
21/02/2025 | 2.55 | 18/02/2025 | 2.21 | 17/02/2025 |
14/02/2025 | 2.58 | 10/02/2025 | 2.28 | 14/02/2025 |
07/02/2025 | 2.61 | 06/02/2025 | 2.51 | 03/02/2025 |
01/02/2025 | 2.64 | 01/02/2025 | 2.51 | 28/01/2025 |
24/01/2025 | 2.73 | 21/01/2025 | 2.56 | 24/01/2025 |
17/01/2025 | 2.71 | 17/01/2025 | 2.58 | 13/01/2025 |
10/01/2025 | 2.85 | 06/01/2025 | 2.51 | 09/01/2025 |
03/01/2025 | 2.75 | 30/12/2024 | 2.68 | 31/12/2024 |
31/12/2024 | 2.75 | 30/12/2024 | 2.68 | 31/12/2024 |
27/12/2024 | 2.79 | 23/12/2024 | 2.66 | 27/12/2024 |
20/12/2024 | 2.85 | 16/12/2024 | 2.73 | 20/12/2024 |
13/12/2024 | 2.92 | 09/12/2024 | 2.37 | 09/12/2024 |
06/12/2024 | 2.94 | 02/12/2024 | 2.78 | 06/12/2024 |
29/11/2024 | 3.00 | 26/11/2024 | 2.60 | 25/11/2024 |
22/11/2024 | 2.78 | 18/11/2024 | 2.50 | 22/11/2024 |
14/11/2024 | 2.89 | 11/11/2024 | 2.69 | 14/11/2024 |
08/11/2024 | 2.95 | 04/11/2024 | 2.80 | 05/11/2024 |
01/11/2024 | 2.98 | 01/11/2024 | 2.56 | 28/10/2024 |
25/10/2024 | 2.83 | 21/10/2024 | 2.55 | 23/10/2024 |
18/10/2024 | 2.89 | 14/10/2024 | 2.67 | 18/10/2024 |
11/10/2024 | 2.99 | 10/10/2024 | 2.70 | 07/10/2024 |
04/10/2024 | 2.86 | 30/09/2024 | 2.75 | 03/10/2024 |
27/09/2024 | 2.90 | 23/09/2024 | 2.75 | 24/09/2024 |
20/09/2024 | 3.10 | 16/09/2024 | 2.85 | 19/09/2024 |
13/09/2024 | 2.93 | 11/09/2024 | 2.83 | 09/09/2024 |
06/09/2024 | 2.96 | 05/09/2024 | 2.63 | 02/09/2024 |
30/08/2024 | 2.98 | 27/08/2024 | 2.78 | 30/08/2024 |
23/08/2024 | 3.09 | 20/08/2024 | 2.90 | 23/08/2024 |
16/08/2024 | 3.10 | 12/08/2024 | 2.98 | 12/08/2024 |
09/08/2024 | 3.18 | 08/08/2024 | 2.84 | 05/08/2024 |
02/08/2024 | 3.20 | 29/07/2024 | 3.00 | 02/08/2024 |
26/07/2024 | 3.08 | 26/07/2024 | 2.92 | 22/07/2024 |
19/07/2024 | 3.08 | 15/07/2024 | 2.98 | 15/07/2024 |
12/07/2024 | 3.19 | 08/07/2024 | 2.86 | 11/07/2024 |
05/07/2024 | 3.18 | 02/07/2024 | 2.75 | 01/07/2024 |
28/06/2024 | 3.23 | 26/06/2024 | 2.70 | 28/06/2024 |
21/06/2024 | 3.20 | 19/06/2024 | 2.98 | 21/06/2024 |
14/06/2024 | 3.84 | 10/06/2024 | 3.05 | 14/06/2024 |
07/06/2024 | 3.75 | 03/06/2024 | 3.19 | 06/06/2024 |
31/05/2024 | 3.76 | 28/05/2024 | 3.51 | 29/05/2024 |
24/05/2024 | 3.85 | 22/05/2024 | 3.56 | 24/05/2024 |
18/05/2024 | 3.98 | 16/05/2024 | 3.40 | 18/05/2024 |
10/05/2024 | 3.60 | 07/05/2024 | 3.39 | 10/05/2024 |
03/05/2024 | 3.70 | 29/04/2024 | 3.60 | 02/05/2024 |