KANANI INDUSTRIES LTD.
22 July 2026 | 03:31
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE879E01037
|
BSE Code / NSE Code
|
506184 / KANANIIND
|
Book Value (Rs.)
|
3.51
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
2
|
EPS
|
0.13
|
P/E
|
11.53
|
|
Market Cap.
|
29.68 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2026 | 1.58 | 1.58 | 1.48 | 1.51 | 0.28 | 48.00 | 18722.00 |
1.50
|
1.50
|
| 20-07-2026 | 1.51 | 1.53 | 1.48 | 1.49 | 0.18 | 45.00 | 12062.00 |
1.49
|
1.49
|
| 17-07-2026 | 1.51 | 1.58 | 1.49 | 1.51 | 0.83 | 94.00 | 54920.00 |
1.50
|
1.50
|
| 16-07-2026 | 1.52 | 1.58 | 1.52 | 1.53 | 0.45 | 45.00 | 29611.00 |
1.54
|
1.54
|
| 15-07-2026 | 1.52 | 1.58 | 1.52 | 1.57 | 0.59 | 63.00 | 38205.00 |
1.55
|
1.55
|
| 14-07-2026 | 1.54 | 1.56 | 1.52 | 1.53 | 0.51 | 33.00 | 33359.00 |
1.53
|
1.53
|
| 13-07-2026 | 1.59 | 1.60 | 1.47 | 1.54 | 0.42 | 68.00 | 27162.00 |
1.56
|
1.56
|
| 10-07-2026 | 1.52 | 1.60 | 1.50 | 1.54 | 0.44 | 79.00 | 28631.00 |
1.54
|
1.54
|
|