KANANI INDUSTRIES LTD.
21 November 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE879E01037
|
BSE Code / NSE Code
|
506184 / KANANIIND
|
Book Value (Rs.)
|
3.21
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
3
|
EPS
|
0.04
|
P/E
|
47.33
|
|
Market Cap.
|
36.80 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 1.75 | 1.96 | 1.75 | 1.88 | 0.06 | 34.00 | 3432.00 |
1.83
|
1.83
|
| 20-11-2025 | 1.79 | 1.94 | 1.79 | 1.88 | 1.36 | 136.00 | 73565.00 |
1.85
|
1.85
|
| 19-11-2025 | 1.86 | 1.86 | 1.77 | 1.81 | 0.41 | 57.00 | 23027.00 |
1.79
|
1.79
|
| 18-11-2025 | 1.89 | 1.89 | 1.80 | 1.81 | 0.88 | 41.00 | 47395.00 |
1.85
|
1.85
|
| 17-11-2025 | 1.80 | 1.85 | 1.80 | 1.81 | 0.08 | 23.00 | 4176.00 |
1.82
|
1.82
|
| 14-11-2025 | 1.83 | 1.97 | 1.67 | 1.80 | 0.51 | 156.00 | 28186.00 |
1.81
|
1.81
|
| 13-11-2025 | 1.78 | 1.89 | 1.78 | 1.86 | 0.17 | 54.00 | 9310.00 |
1.85
|
1.85
|
| 12-11-2025 | 1.78 | 1.87 | 1.78 | 1.80 | 0.25 | 59.00 | 13509.00 |
1.82
|
1.82
|
|