KANANI INDUSTRIES LTD.
14 August 2026 | 03:55
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE879E01037
|
BSE Code / NSE Code
|
506184 / KANANIIND
|
Book Value (Rs.)
|
3.51
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
2
|
EPS
|
0.13
|
P/E
|
11.45
|
|
Market Cap.
|
29.48 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 1.58 | 1.59 | 1.33 | 1.50 | 0.71 | 66.00 | 47742.00 |
1.49
|
1.49
|
| 12-08-2026 | 1.49 | 1.56 | 1.33 | 1.54 | 1.12 | 140.00 | 74559.00 |
1.50
|
1.50
|
| 11-08-2026 | 1.36 | 1.55 | 1.36 | 1.49 | 0.23 | 31.00 | 15382.00 |
1.46
|
1.46
|
| 10-08-2026 | 1.51 | 1.55 | 1.49 | 1.49 | 0.36 | 48.00 | 23910.00 |
1.50
|
1.50
|
| 07-08-2026 | 1.60 | 1.60 | 1.51 | 1.51 | 0.18 | 67.00 | 11931.00 |
1.52
|
1.52
|
| 06-08-2026 | 1.49 | 1.53 | 1.49 | 1.52 | 0.15 | 32.00 | 9726.00 |
1.51
|
1.51
|
| 05-08-2026 | 1.45 | 1.55 | 1.45 | 1.52 | 0.29 | 80.00 | 18962.00 |
1.51
|
1.51
|
| 04-08-2026 | 1.52 | 1.52 | 1.40 | 1.52 | 0.10 | 41.00 | 6675.00 |
1.51
|
1.51
|
|