KANANI INDUSTRIES LTD.
30 January 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE879E01037
|
BSE Code / NSE Code
|
506184 / KANANIIND
|
Book Value (Rs.)
|
3.38
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
3
|
EPS
|
0.04
|
P/E
|
39.44
|
|
Market Cap.
|
30.67 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 1.56 | 1.57 | 1.52 | 1.57 | 0.02 | 10.00 | 964.00 |
1.56
|
1.56
|
| 29-01-2026 | 1.50 | 1.57 | 1.50 | 1.53 | 0.13 | 38.00 | 8588.00 |
1.54
|
1.54
|
| 28-01-2026 | 1.52 | 1.58 | 1.51 | 1.55 | 0.73 | 103.00 | 47465.00 |
1.55
|
1.55
|
| 27-01-2026 | 1.57 | 1.70 | 1.51 | 1.52 | 0.21 | 54.00 | 13921.00 |
1.54
|
1.54
|
| 23-01-2026 | 1.44 | 1.54 | 1.33 | 1.54 | 0.68 | 56.00 | 47793.00 |
1.43
|
1.43
|
| 22-01-2026 | 1.57 | 1.59 | 1.50 | 1.52 | 0.31 | 155.00 | 19525.00 |
1.57
|
1.57
|
| 21-01-2026 | 1.52 | 1.60 | 1.50 | 1.54 | 0.28 | 60.00 | 17990.00 |
1.55
|
1.55
|
| 20-01-2026 | 1.65 | 1.65 | 1.54 | 1.56 | 0.20 | 79.00 | 12755.00 |
1.58
|
1.58
|
|