|
ISIN No
|
INE138C01024
|
BSE Code / NSE Code
|
506525 / KANORICHEM
|
Book Value (Rs.)
|
121.61
|
Face Value
|
5.00
|
|
Bookclosure
|
01/09/2022
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
314.59 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.50
|
10/01/2025
|
69.25
|
09/12/2025
|
|
NSE
|
119.80
|
09/01/2025
|
69.50
|
08/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 79.90 | 08/01/2026 | 72.00 | 09/01/2026 |
| 02/01/2026 | 79.99 | 29/12/2025 | 74.11 | 02/01/2026 |
| 31/12/2025 | 79.99 | 29/12/2025 | 76.00 | 31/12/2025 |
| 26/12/2025 | 82.00 | 22/12/2025 | 75.96 | 26/12/2025 |
| 19/12/2025 | 80.50 | 16/12/2025 | 73.95 | 18/12/2025 |
| 12/12/2025 | 80.95 | 08/12/2025 | 69.25 | 09/12/2025 |
| 05/12/2025 | 76.00 | 05/12/2025 | 72.98 | 04/12/2025 |
| 28/11/2025 | 79.77 | 25/11/2025 | 71.42 | 25/11/2025 |
| 21/11/2025 | 81.95 | 19/11/2025 | 72.70 | 19/11/2025 |
| 14/11/2025 | 88.13 | 10/11/2025 | 71.05 | 14/11/2025 |
| 07/11/2025 | 79.16 | 03/11/2025 | 76.39 | 04/11/2025 |
| 31/10/2025 | 85.25 | 27/10/2025 | 75.25 | 27/10/2025 |
| 24/10/2025 | 81.44 | 23/10/2025 | 78.00 | 24/10/2025 |
| 17/10/2025 | 85.70 | 17/10/2025 | 77.00 | 13/10/2025 |
| 10/10/2025 | 85.00 | 10/10/2025 | 75.23 | 06/10/2025 |
| 03/10/2025 | 84.69 | 03/10/2025 | 78.00 | 01/10/2025 |
| 26/09/2025 | 87.70 | 24/09/2025 | 80.54 | 26/09/2025 |
| 19/09/2025 | 85.68 | 15/09/2025 | 82.50 | 16/09/2025 |
| 12/09/2025 | 88.00 | 09/09/2025 | 83.33 | 10/09/2025 |
| 05/09/2025 | 96.15 | 05/09/2025 | 78.03 | 02/09/2025 |
| 29/08/2025 | 88.00 | 25/08/2025 | 81.04 | 29/08/2025 |
| 22/08/2025 | 89.80 | 18/08/2025 | 83.00 | 21/08/2025 |
| 14/08/2025 | 87.15 | 11/08/2025 | 84.12 | 14/08/2025 |
| 08/08/2025 | 92.90 | 05/08/2025 | 86.37 | 05/08/2025 |
| 01/08/2025 | 93.10 | 30/07/2025 | 87.00 | 28/07/2025 |
| 25/07/2025 | 98.00 | 23/07/2025 | 86.90 | 22/07/2025 |
| 18/07/2025 | 94.99 | 17/07/2025 | 87.00 | 14/07/2025 |
| 11/07/2025 | 97.95 | 07/07/2025 | 88.90 | 08/07/2025 |
| 04/07/2025 | 97.70 | 04/07/2025 | 92.01 | 30/06/2025 |
| 27/06/2025 | 98.49 | 25/06/2025 | 90.00 | 24/06/2025 |
| 20/06/2025 | 97.00 | 16/06/2025 | 92.95 | 17/06/2025 |
| 13/06/2025 | 104.15 | 12/06/2025 | 92.56 | 10/06/2025 |
| 06/06/2025 | 99.01 | 02/06/2025 | 88.12 | 02/06/2025 |
| 30/05/2025 | 99.00 | 26/05/2025 | 92.10 | 28/05/2025 |
| 23/05/2025 | 98.99 | 23/05/2025 | 89.22 | 22/05/2025 |
| 16/05/2025 | 99.50 | 16/05/2025 | 85.51 | 13/05/2025 |
| 09/05/2025 | 90.50 | 05/05/2025 | 80.01 | 07/05/2025 |
| 02/05/2025 | 94.00 | 28/04/2025 | 87.00 | 30/04/2025 |
| 25/04/2025 | 98.95 | 24/04/2025 | 86.63 | 21/04/2025 |
| 17/04/2025 | 89.00 | 17/04/2025 | 83.00 | 16/04/2025 |
| 11/04/2025 | 84.50 | 11/04/2025 | 73.90 | 07/04/2025 |
| 04/04/2025 | 82.30 | 03/04/2025 | 74.92 | 01/04/2025 |
| 28/03/2025 | 87.50 | 24/03/2025 | 73.77 | 28/03/2025 |
| 21/03/2025 | 91.30 | 20/03/2025 | 75.00 | 18/03/2025 |
| 13/03/2025 | 95.00 | 10/03/2025 | 75.50 | 11/03/2025 |
| 07/03/2025 | 86.37 | 07/03/2025 | 75.22 | 04/03/2025 |
| 28/02/2025 | 91.40 | 24/02/2025 | 77.00 | 28/02/2025 |
| 21/02/2025 | 95.70 | 21/02/2025 | 80.10 | 17/02/2025 |
| 14/02/2025 | 103.10 | 11/02/2025 | 91.00 | 14/02/2025 |
| 07/02/2025 | 108.30 | 05/02/2025 | 103.35 | 04/02/2025 |
| 01/02/2025 | 109.05 | 01/02/2025 | 101.00 | 28/01/2025 |
| 24/01/2025 | 117.00 | 21/01/2025 | 106.35 | 24/01/2025 |
| 17/01/2025 | 111.90 | 16/01/2025 | 104.00 | 13/01/2025 |