KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 30, 2026 - 3:59PM >>  ABB India 7291.95  [ -0.29% ]  ACC 1356.8  [ -0.99% ]  Ambuja Cements 434.3  [ -0.17% ]  Asian Paints 2746.9  [ -0.44% ]  Axis Bank 1228.85  [ -0.57% ]  Bajaj Auto 11434.8  [ 0.92% ]  Bank of Baroda 241.4  [ -0.74% ]  Bharti Airtel 1955.75  [ 0.28% ]  Bharat Heavy 402.85  [ -0.59% ]  Bharat Petroleum 314.75  [ -0.82% ]  Britannia Industries 5535  [ 0.37% ]  Cipla 1464  [ -0.64% ]  Coal India 417.3  [ 1.78% ]  Colgate Palm 2086.9  [ -3.65% ]  Dabur India 425.55  [ -1.82% ]  DLF 656.3  [ -2.10% ]  Dr. Reddy's Lab. 1144.35  [ 0.10% ]  GAIL (India) 173.55  [ -0.94% ]  Grasim Industries 3110.4  [ -0.05% ]  HCL Technologies 1353.2  [ 0.71% ]  HDFC Bank 756.15  [ 1.06% ]  Hero MotoCorp 5325.25  [ 3.48% ]  Hindustan Unilever 2108.05  [ -0.48% ]  Hindalco Industries 969.9  [ 0.80% ]  ICICI Bank 1436.5  [ -0.06% ]  Indian Hotels Co. 746  [ 1.10% ]  IndusInd Bank 1010.8  [ -0.13% ]  Infosys 1156.1  [ 0.05% ]  ITC 285.25  [ -0.30% ]  Jindal Steel 1090  [ 0.09% ]  Kotak Mahindra Bank 388.8  [ -0.38% ]  L&T 3938.45  [ 0.21% ]  Lupin 2422  [ -1.13% ]  Mahi. & Mahi 3278.9  [ 1.73% ]  Maruti Suzuki India 14188.9  [ 1.77% ]  MTNL 26.99  [ -0.95% ]  Nestle India 1520.5  [ 1.44% ]  NIIT 95.3  [ -2.71% ]  NMDC 84.99  [ -1.04% ]  NTPC 344.5  [ 0.29% ]  ONGC 241.6  [ 1.41% ]  Punj. NationlBak 111.6  [ 0.54% ]  Power Grid Corpn. 285.7  [ 1.04% ]  Reliance Industries 1294.4  [ 1.44% ]  SBI 1026.15  [ 1.22% ]  Vedanta 267.6  [ 1.17% ]  Shipping Corpn. 277.35  [ -0.52% ]  Sun Pharmaceutical 2007  [ 0.87% ]  Tata Chemicals 670.3  [ -1.19% ]  Tata Consumer 1094.35  [ -0.23% ]  Tata Motors Passenge 334  [ 1.26% ]  Tata Steel 186.95  [ -0.19% ]  Tata Power Co. 376  [ -0.27% ]  Tata Consult. Serv. 2431.9  [ -0.56% ]  Tech Mahindra 1660.15  [ 0.96% ]  UltraTech Cement 11847.75  [ -1.25% ]  United Spirits 1525.2  [ 1.44% ]  Wipro 186.35  [ 1.53% ]  Zee Entertainment 112.25  [ 3.84% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KANORIA CHEMICALS & INDUSTRIES LTD.

    30 July 2026 | 03:41

    Industry >> Chemicals - Organic - Alcohol Based

    Select Another Company

    ISIN No INE138C01024 BSE Code / NSE Code 506525 / KANORICHEM Book Value (Rs.) 131.12 Face Value 5.00
    Bookclosure 01/09/2022 52Week High 165 EPS 27.64 P/E 5.18
    Market Cap. 625.60 Cr. 52Week Low 56 P/BV / Div Yield (%) 1.09 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-07-2026153.10157.50151.95152.009.2383.006019.00 153.36 153.36
    28-07-2026160.60162.00154.00159.909.4164.005932.00 158.60 158.60
    27-07-2026162.45162.45155.15160.057.6483.004761.00 160.42 160.42
    24-07-2026161.85161.85154.00161.4012.3674.007892.00 156.65 156.65
    23-07-2026154.45160.00150.05154.158.2596.005299.00 155.68 155.68
    22-07-2026153.15156.00150.05155.0512.36100.008082.00 152.97 152.97
    21-07-2026147.40153.15147.40152.8516.14119.0010724.00 150.51 150.51
    20-07-2026144.00146.95139.00145.9016.5175.0011573.00 142.69 142.69
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.