ISIN No
|
INE332Q01023
|
BSE Code / NSE Code
|
539679 / KAPILRAJ
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
Bookclosure
|
15/04/2025
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
71.55 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
5.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.90
|
04/04/2025
|
2.09
|
08/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 7.00 | 06/05/2025 | 5.91 | 08/05/2025 |
02/05/2025 | 7.56 | 30/04/2025 | 6.51 | 02/05/2025 |
25/04/2025 | 7.22 | 23/04/2025 | 6.44 | 22/04/2025 |
17/04/2025 | 7.49 | 16/04/2025 | 7.11 | 17/04/2025 |
11/04/2025 | 7.70 | 09/04/2025 | 6.66 | 11/04/2025 |
04/04/2025 | 7.90 | 04/04/2025 | 6.90 | 02/04/2025 |
28/03/2025 | 7.34 | 27/03/2025 | 6.99 | 24/03/2025 |
21/03/2025 | 7.00 | 21/03/2025 | 6.60 | 21/03/2025 |
13/03/2025 | 6.87 | 13/03/2025 | 6.35 | 12/03/2025 |
07/03/2025 | 6.99 | 05/03/2025 | 6.01 | 03/03/2025 |
28/02/2025 | 6.37 | 25/02/2025 | 6.12 | 25/02/2025 |
21/02/2025 | 6.90 | 17/02/2025 | 6.37 | 21/02/2025 |
14/02/2025 | 7.48 | 11/02/2025 | 7.04 | 14/02/2025 |
07/02/2025 | 7.29 | 07/02/2025 | 6.62 | 04/02/2025 |
01/02/2025 | 6.89 | 01/02/2025 | 6.14 | 27/01/2025 |
24/01/2025 | 6.32 | 24/01/2025 | 5.93 | 20/01/2025 |
17/01/2025 | 5.81 | 17/01/2025 | 5.27 | 13/01/2025 |
10/01/2025 | 5.27 | 10/01/2025 | 4.87 | 07/01/2025 |
03/01/2025 | 4.77 | 03/01/2025 | 4.68 | 01/01/2025 |
31/12/2024 | 46.81 | 31/12/2024 | 46.81 | 31/12/2024 |
27/12/2024 | 4.68 | 27/12/2024 | 4.43 | 24/12/2024 |
19/12/2024 | 4.52 | 17/12/2024 | 4.52 | 17/12/2024 |
13/12/2024 | 4.30 | 13/12/2024 | 3.90 | 11/12/2024 |
05/12/2024 | 4.10 | 02/12/2024 | 3.53 | 04/12/2024 |
29/11/2024 | 4.55 | 26/11/2024 | 4.06 | 29/11/2024 |
22/11/2024 | 4.40 | 19/11/2024 | 3.91 | 21/11/2024 |
14/11/2024 | 4.09 | 14/11/2024 | 3.59 | 13/11/2024 |
08/11/2024 | 4.89 | 05/11/2024 | 4.01 | 07/11/2024 |
01/11/2024 | 5.40 | 29/10/2024 | 4.93 | 01/11/2024 |
24/10/2024 | 5.73 | 22/10/2024 | 5.51 | 24/10/2024 |
18/10/2024 | 6.34 | 14/10/2024 | 5.85 | 18/10/2024 |
11/10/2024 | 6.87 | 09/10/2024 | 6.34 | 07/10/2024 |
04/10/2024 | 6.47 | 04/10/2024 | 5.88 | 30/09/2024 |
27/09/2024 | 6.03 | 27/09/2024 | 5.11 | 24/09/2024 |
20/09/2024 | 4.87 | 20/09/2024 | 4.00 | 18/09/2024 |
13/09/2024 | 4.22 | 13/09/2024 | 3.30 | 10/09/2024 |
06/09/2024 | 3.31 | 06/09/2024 | 2.47 | 02/09/2024 |
30/08/2024 | 2.70 | 28/08/2024 | 2.32 | 29/08/2024 |
23/08/2024 | 2.45 | 23/08/2024 | 2.23 | 20/08/2024 |
13/08/2024 | 2.35 | 13/08/2024 | 2.18 | 12/08/2024 |
09/08/2024 | 2.31 | 08/08/2024 | 2.09 | 08/08/2024 |
02/08/2024 | 2.40 | 01/08/2024 | 2.15 | 02/08/2024 |
26/07/2024 | 2.56 | 25/07/2024 | 2.33 | 23/07/2024 |
15/07/2024 | 2.33 | 15/07/2024 | 2.33 | 15/07/2024 |
11/07/2024 | 2.33 | 11/07/2024 | 2.25 | 09/07/2024 |
05/07/2024 | 2.39 | 03/07/2024 | 2.25 | 05/07/2024 |
28/06/2024 | 2.73 | 24/06/2024 | 2.28 | 28/06/2024 |
21/06/2024 | 2.66 | 21/06/2024 | 2.55 | 18/06/2024 |
14/06/2024 | 2.66 | 13/06/2024 | 2.43 | 10/06/2024 |
07/06/2024 | 2.70 | 03/06/2024 | 2.48 | 07/06/2024 |
31/05/2024 | 2.82 | 28/05/2024 | 2.60 | 28/05/2024 |
24/05/2024 | 2.96 | 24/05/2024 | 2.65 | 21/05/2024 |
17/05/2024 | 2.65 | 17/05/2024 | 2.50 | 14/05/2024 |
10/05/2024 | 2.50 | 08/05/2024 | 2.40 | 06/05/2024 |