KAPIL RAJ FINANCE LTD.
20 April 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE332Q01023
|
BSE Code / NSE Code
|
539679 / KAPILRAJ
|
Book Value (Rs.)
|
1.30
|
Face Value
|
1.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
9
|
EPS
|
0.05
|
P/E
|
56.57
|
|
Market Cap.
|
31.07 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 3.11 | 3.14 | 2.96 | 2.98 | 9.40 | 298.00 | 311784.00 |
3.01
|
3.01
|
| 16-04-2026 | 3.15 | 3.16 | 3.11 | 3.11 | 4.85 | 136.00 | 155257.00 |
3.12
|
3.12
|
| 15-04-2026 | 3.15 | 3.15 | 3.10 | 3.11 | 10.16 | 196.00 | 327108.00 |
3.10
|
3.10
|
| 13-04-2026 | 3.17 | 3.17 | 3.10 | 3.10 | 5.87 | 163.00 | 188587.00 |
3.11
|
3.11
|
| 10-04-2026 | 3.15 | 3.15 | 3.09 | 3.10 | 6.97 | 149.00 | 225012.00 |
3.10
|
3.10
|
| 09-04-2026 | 3.13 | 3.19 | 3.08 | 3.09 | 6.72 | 168.00 | 214616.00 |
3.13
|
3.13
|
| 08-04-2026 | 3.07 | 3.15 | 3.06 | 3.08 | 2.95 | 150.00 | 95064.00 |
3.10
|
3.10
|
| 07-04-2026 | 3.12 | 3.12 | 3.05 | 3.05 | 6.63 | 181.00 | 216401.00 |
3.06
|
3.06
|
|