KAPIL RAJ FINANCE LTD.
02 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE332Q01023
|
BSE Code / NSE Code
|
539679 / KAPILRAJ
|
Book Value (Rs.)
|
1.27
|
Face Value
|
1.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.93 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 3.09 | 3.09 | 2.95 | 3.01 | 2.92 | 158.00 | 97284.00 |
3.00
|
3.00
|
| 01-01-2026 | 2.94 | 3.15 | 2.94 | 2.99 | 4.35 | 197.00 | 145464.00 |
2.99
|
2.99
|
| 31-12-2025 | 3.14 | 3.14 | 3.00 | 3.03 | 3.79 | 217.00 | 125187.00 |
3.03
|
3.03
|
| 30-12-2025 | 3.06 | 3.15 | 3.02 | 3.05 | 2.93 | 184.00 | 95513.00 |
3.07
|
3.07
|
| 29-12-2025 | 3.15 | 3.23 | 3.06 | 3.07 | 4.17 | 221.00 | 134066.00 |
3.11
|
3.11
|
| 26-12-2025 | 3.15 | 3.26 | 3.15 | 3.18 | 2.50 | 169.00 | 78743.00 |
3.17
|
3.17
|
| 24-12-2025 | 3.32 | 3.32 | 3.17 | 3.19 | 3.02 | 152.00 | 94406.00 |
3.20
|
3.20
|
| 23-12-2025 | 3.21 | 3.30 | 3.12 | 3.17 | 6.50 | 262.00 | 203382.00 |
3.19
|
3.19
|
|