KAPIL RAJ FINANCE LTD.
19 September 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE332Q01023
|
BSE Code / NSE Code
|
539679 / KAPILRAJ
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
45.29 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 2.41 | 147.00 | 58181.00 |
4.14
|
4.14
|
| 18-09-2025 | 4.22 | 4.22 | 4.22 | 4.22 | 2.34 | 131.00 | 55361.00 |
4.22
|
4.22
|
| 17-09-2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.81 | 161.00 | 41981.00 |
4.30
|
4.30
|
| 16-09-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 2.75 | 138.00 | 62785.00 |
4.38
|
4.38
|
| 15-09-2025 | 4.46 | 4.46 | 4.46 | 4.46 | 2.14 | 126.00 | 47892.00 |
4.46
|
4.46
|
| 12-09-2025 | 4.55 | 4.55 | 4.55 | 4.55 | 3.37 | 138.00 | 74150.00 |
4.55
|
4.55
|
| 11-09-2025 | 4.64 | 4.64 | 4.64 | 4.64 | 2.92 | 144.00 | 62991.00 |
4.64
|
4.64
|
| 10-09-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 3.99 | 149.00 | 84436.00 |
4.73
|
4.73
|
|