KAPIL RAJ FINANCE LTD.
21 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE332Q01023
|
BSE Code / NSE Code
|
539679 / KAPILRAJ
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.34 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2025 | 3.71 | 3.94 | 3.71 | 3.87 | 1.89 | 137.00 | 49467.00 |
3.81
|
3.81
|
| 20-10-2025 | 3.78 | 3.95 | 3.69 | 3.79 | 10.42 | 341.00 | 278295.00 |
3.74
|
3.74
|
| 17-10-2025 | 3.73 | 4.00 | 3.73 | 3.88 | 8.44 | 281.00 | 220911.00 |
3.82
|
3.82
|
| 16-10-2025 | 3.94 | 4.04 | 3.80 | 3.92 | 16.94 | 411.00 | 435059.00 |
3.89
|
3.89
|
| 15-10-2025 | 3.92 | 4.05 | 3.78 | 3.98 | 18.40 | 422.00 | 470194.00 |
3.91
|
3.91
|
| 14-10-2025 | 4.00 | 4.09 | 3.83 | 3.91 | 11.85 | 388.00 | 300740.00 |
3.94
|
3.94
|
| 13-10-2025 | 4.05 | 4.18 | 3.89 | 4.00 | 14.81 | 433.00 | 376787.00 |
3.93
|
3.93
|
| 10-10-2025 | 4.09 | 4.19 | 3.96 | 4.09 | 26.26 | 401.00 | 653479.00 |
4.02
|
4.02
|
|