ISIN No
|
INE554R01020
|
BSE Code / NSE Code
|
538928 / KARNAVATI
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14.07 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.08
|
13/09/2024
|
1.40
|
29/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 1.87 | 25/08/2025 | 1.40 | 29/08/2025 |
22/08/2025 | 1.95 | 18/08/2025 | 1.60 | 19/08/2025 |
14/08/2025 | 2.10 | 12/08/2025 | 1.90 | 11/08/2025 |
08/08/2025 | 2.08 | 07/08/2025 | 1.88 | 07/08/2025 |
01/08/2025 | 2.04 | 28/07/2025 | 1.76 | 30/07/2025 |
25/07/2025 | 2.18 | 21/07/2025 | 1.97 | 25/07/2025 |
18/07/2025 | 2.13 | 14/07/2025 | 1.96 | 18/07/2025 |
11/07/2025 | 2.11 | 11/07/2025 | 2.01 | 10/07/2025 |
04/07/2025 | 2.20 | 30/06/2025 | 2.00 | 01/07/2025 |
27/06/2025 | 2.42 | 25/06/2025 | 2.02 | 24/06/2025 |
20/06/2025 | 2.25 | 16/06/2025 | 2.00 | 17/06/2025 |
13/06/2025 | 2.44 | 13/06/2025 | 1.94 | 09/06/2025 |
06/06/2025 | 2.10 | 02/06/2025 | 1.71 | 02/06/2025 |
30/05/2025 | 2.13 | 29/05/2025 | 1.81 | 29/05/2025 |
23/05/2025 | 2.14 | 20/05/2025 | 1.96 | 21/05/2025 |
16/05/2025 | 2.12 | 14/05/2025 | 1.95 | 12/05/2025 |
09/05/2025 | 2.11 | 05/05/2025 | 1.81 | 09/05/2025 |
02/05/2025 | 2.15 | 29/04/2025 | 2.04 | 28/04/2025 |
25/04/2025 | 2.25 | 21/04/2025 | 2.05 | 21/04/2025 |
17/04/2025 | 2.35 | 16/04/2025 | 2.02 | 16/04/2025 |
11/04/2025 | 2.15 | 09/04/2025 | 1.84 | 07/04/2025 |
04/04/2025 | 2.14 | 02/04/2025 | 1.81 | 01/04/2025 |
28/03/2025 | 2.15 | 25/03/2025 | 1.90 | 28/03/2025 |
21/03/2025 | 2.36 | 18/03/2025 | 1.95 | 18/03/2025 |
13/03/2025 | 2.29 | 10/03/2025 | 2.00 | 10/03/2025 |
07/03/2025 | 2.25 | 07/03/2025 | 1.65 | 03/03/2025 |
28/02/2025 | 2.09 | 28/02/2025 | 1.79 | 28/02/2025 |
21/02/2025 | 2.05 | 17/02/2025 | 1.82 | 18/02/2025 |
14/02/2025 | 2.28 | 10/02/2025 | 1.93 | 13/02/2025 |
07/02/2025 | 2.25 | 07/02/2025 | 2.00 | 05/02/2025 |
01/02/2025 | 2.19 | 28/01/2025 | 2.03 | 31/01/2025 |
24/01/2025 | 2.23 | 20/01/2025 | 2.01 | 24/01/2025 |
17/01/2025 | 2.20 | 17/01/2025 | 1.96 | 13/01/2025 |
10/01/2025 | 2.29 | 08/01/2025 | 2.06 | 10/01/2025 |
03/01/2025 | 2.30 | 02/01/2025 | 2.10 | 31/12/2024 |
31/12/2024 | 2.26 | 30/12/2024 | 2.10 | 31/12/2024 |
27/12/2024 | 2.28 | 23/12/2024 | 2.13 | 24/12/2024 |
20/12/2024 | 2.40 | 17/12/2024 | 2.12 | 19/12/2024 |
13/12/2024 | 2.36 | 12/12/2024 | 2.24 | 09/12/2024 |
06/12/2024 | 2.20 | 06/12/2024 | 2.11 | 03/12/2024 |
29/11/2024 | 2.28 | 25/11/2024 | 2.11 | 29/11/2024 |
22/11/2024 | 2.43 | 18/11/2024 | 2.28 | 22/11/2024 |
14/11/2024 | 2.48 | 12/11/2024 | 2.44 | 13/11/2024 |
08/11/2024 | 2.73 | 05/11/2024 | 2.50 | 04/11/2024 |
01/11/2024 | 2.57 | 01/11/2024 | 2.21 | 29/10/2024 |
25/10/2024 | 2.66 | 21/10/2024 | 2.20 | 24/10/2024 |
18/10/2024 | 2.74 | 14/10/2024 | 2.50 | 17/10/2024 |
11/10/2024 | 2.73 | 10/10/2024 | 2.40 | 08/10/2024 |
04/10/2024 | 2.86 | 01/10/2024 | 2.55 | 30/09/2024 |
27/09/2024 | 3.09 | 23/09/2024 | 2.65 | 27/09/2024 |
20/09/2024 | 3.32 | 16/09/2024 | 2.72 | 18/09/2024 |
13/09/2024 | 4.08 | 13/09/2024 | 2.20 | 09/09/2024 |
06/09/2024 | 2.30 | 05/09/2024 | 2.15 | 06/09/2024 |