|
ISIN No
|
INE202H01019
|
BSE Code / NSE Code
|
532686 / KERNEX
|
Book Value (Rs.)
|
107.03
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1747
|
EPS
|
52.57
|
P/E
|
32.14
|
|
Market Cap.
|
2839.44 Cr.
|
52Week Low
|
850
|
P/BV / Div Yield (%)
|
15.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,751.45
|
29/05/2026
|
850.60
|
30/03/2026
|
|
NSE
|
1,747.00
|
29/05/2026
|
850.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 1,751.45 | 29/05/2026 | 1,360.35 | 25/05/2026 |
| 22/05/2026 | 1,409.45 | 21/05/2026 | 1,336.40 | 20/05/2026 |
| 15/05/2026 | 1,604.95 | 11/05/2026 | 1,353.55 | 12/05/2026 |
| 08/05/2026 | 1,620.00 | 08/05/2026 | 1,336.65 | 04/05/2026 |
| 30/04/2026 | 1,380.00 | 28/04/2026 | 1,295.20 | 27/04/2026 |
| 24/04/2026 | 1,324.45 | 24/04/2026 | 1,146.00 | 20/04/2026 |
| 17/04/2026 | 1,204.10 | 15/04/2026 | 1,120.15 | 13/04/2026 |
| 10/04/2026 | 1,186.40 | 10/04/2026 | 951.90 | 06/04/2026 |
| 02/04/2026 | 974.90 | 01/04/2026 | 850.60 | 30/03/2026 |
| 27/03/2026 | 964.00 | 25/03/2026 | 889.00 | 27/03/2026 |
| 20/03/2026 | 991.85 | 20/03/2026 | 923.00 | 16/03/2026 |
| 13/03/2026 | 1,040.70 | 09/03/2026 | 953.00 | 09/03/2026 |
| 06/03/2026 | 1,074.95 | 02/03/2026 | 865.00 | 02/03/2026 |
| 27/02/2026 | 1,123.45 | 23/02/2026 | 1,075.15 | 26/02/2026 |
| 20/02/2026 | 1,178.80 | 16/02/2026 | 1,074.30 | 20/02/2026 |
| 13/02/2026 | 1,294.55 | 12/02/2026 | 1,149.65 | 13/02/2026 |
| 06/02/2026 | 1,300.50 | 01/02/2026 | 1,157.60 | 01/02/2026 |
| 30/01/2026 | 1,289.35 | 28/01/2026 | 1,123.50 | 27/01/2026 |
| 23/01/2026 | 1,351.90 | 19/01/2026 | 1,126.20 | 23/01/2026 |
| 16/01/2026 | 1,422.50 | 16/01/2026 | 1,011.00 | 12/01/2026 |
| 09/01/2026 | 1,368.00 | 05/01/2026 | 1,196.00 | 09/01/2026 |
| 02/01/2026 | 1,284.45 | 31/12/2025 | 1,197.40 | 01/01/2026 |
| 31/12/2025 | 1,284.45 | 31/12/2025 | 1,211.00 | 31/12/2025 |
| 26/12/2025 | 1,322.60 | 23/12/2025 | 1,135.65 | 22/12/2025 |
| 19/12/2025 | 1,251.20 | 18/12/2025 | 1,000.00 | 16/12/2025 |
| 12/12/2025 | 1,044.05 | 10/12/2025 | 949.25 | 09/12/2025 |
| 05/12/2025 | 1,148.45 | 01/12/2025 | 983.00 | 05/12/2025 |
| 28/11/2025 | 1,312.95 | 24/11/2025 | 1,124.40 | 28/11/2025 |
| 21/11/2025 | 1,378.95 | 20/11/2025 | 1,267.70 | 17/11/2025 |
| 14/11/2025 | 1,384.05 | 10/11/2025 | 1,190.00 | 14/11/2025 |
| 07/11/2025 | 1,313.00 | 03/11/2025 | 1,220.05 | 07/11/2025 |
| 31/10/2025 | 1,355.60 | 31/10/2025 | 1,205.00 | 27/10/2025 |
| 24/10/2025 | 1,370.95 | 20/10/2025 | 1,190.00 | 24/10/2025 |
| 17/10/2025 | 1,433.95 | 15/10/2025 | 1,113.05 | 13/10/2025 |
| 10/10/2025 | 1,199.90 | 09/10/2025 | 1,100.00 | 06/10/2025 |
| 03/10/2025 | 1,138.00 | 29/09/2025 | 1,009.30 | 30/09/2025 |
| 26/09/2025 | 1,129.20 | 22/09/2025 | 1,073.60 | 26/09/2025 |
| 19/09/2025 | 1,146.75 | 15/09/2025 | 1,057.95 | 18/09/2025 |
| 12/09/2025 | 1,137.45 | 08/09/2025 | 1,083.20 | 09/09/2025 |
| 05/09/2025 | 1,165.00 | 04/09/2025 | 1,013.20 | 01/09/2025 |
| 29/08/2025 | 1,077.00 | 25/08/2025 | 980.55 | 29/08/2025 |
| 22/08/2025 | 1,106.80 | 19/08/2025 | 1,001.40 | 19/08/2025 |
| 14/08/2025 | 1,193.00 | 12/08/2025 | 1,091.20 | 13/08/2025 |
| 08/08/2025 | 1,110.00 | 04/08/2025 | 1,015.00 | 06/08/2025 |
| 01/08/2025 | 1,147.00 | 01/08/2025 | 1,006.00 | 28/07/2025 |
| 25/07/2025 | 1,148.00 | 21/07/2025 | 1,003.00 | 24/07/2025 |
| 18/07/2025 | 1,196.00 | 16/07/2025 | 1,112.00 | 18/07/2025 |
| 11/07/2025 | 1,214.35 | 09/07/2025 | 1,126.00 | 07/07/2025 |
| 04/07/2025 | 1,238.95 | 01/07/2025 | 1,150.00 | 04/07/2025 |
| 27/06/2025 | 1,290.00 | 25/06/2025 | 1,145.00 | 23/06/2025 |
| 20/06/2025 | 1,356.95 | 16/06/2025 | 1,112.00 | 20/06/2025 |
| 13/06/2025 | 1,360.65 | 10/06/2025 | 1,186.90 | 13/06/2025 |
| 06/06/2025 | 1,270.55 | 06/06/2025 | 1,081.55 | 03/06/2025 |