KERNEX MICROSYSTEMS (INDIA) LTD.
29 May 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE202H01019
|
BSE Code / NSE Code
|
532686 / KERNEX
|
Book Value (Rs.)
|
107.03
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1747
|
EPS
|
52.57
|
P/E
|
32.14
|
|
Market Cap.
|
2839.44 Cr.
|
52Week Low
|
850
|
P/BV / Div Yield (%)
|
15.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 1519.95 | 1751.45 | 1468.50 | 1689.55 | 1404.71 | 4870.00 | 84606.00 |
1660.29
|
1660.29
|
| 27-05-2026 | 1487.05 | 1603.25 | 1462.35 | 1483.65 | 353.91 | 1574.00 | 23181.00 |
1526.71
|
1526.71
|
| 26-05-2026 | 1484.40 | 1495.10 | 1445.00 | 1484.80 | 256.59 | 816.00 | 17439.00 |
1471.38
|
1471.38
|
| 25-05-2026 | 1360.35 | 1474.80 | 1360.35 | 1463.65 | 208.79 | 1098.00 | 14431.00 |
1446.84
|
1446.84
|
| 22-05-2026 | 1365.50 | 1373.30 | 1348.10 | 1351.35 | 38.12 | 215.00 | 2808.00 |
1357.59
|
1357.59
|
| 21-05-2026 | 1371.75 | 1409.45 | 1360.00 | 1363.40 | 63.77 | 332.00 | 4619.00 |
1380.50
|
1380.50
|
| 20-05-2026 | 1342.00 | 1360.65 | 1336.40 | 1353.10 | 29.76 | 187.00 | 2208.00 |
1347.98
|
1347.98
|
| 19-05-2026 | 1360.75 | 1381.15 | 1350.00 | 1352.25 | 59.66 | 365.00 | 4361.00 |
1368.10
|
1368.10
|
|