ISIN No
|
INE138Y01010
|
BSE Code / NSE Code
|
543720 / KFINTECH
|
Book Value (Rs.)
|
70.65
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
1641
|
EPS
|
19.31
|
P/E
|
52.88
|
Market Cap.
|
17587.40 Cr.
|
52Week Low
|
784
|
P/BV / Div Yield (%)
|
14.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,640.00
|
30/12/2024
|
783.90
|
19/02/2025
|
NSE
|
1,641.35
|
30/12/2024
|
784.15
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/08/2025 | 1,137.35 | 25/08/2025 | 1,038.55 | 28/08/2025 |
22/08/2025 | 1,150.00 | 18/08/2025 | 1,107.00 | 18/08/2025 |
14/08/2025 | 1,131.75 | 14/08/2025 | 1,067.50 | 11/08/2025 |
08/08/2025 | 1,135.00 | 05/08/2025 | 1,048.55 | 08/08/2025 |
01/08/2025 | 1,165.00 | 28/07/2025 | 1,077.45 | 31/07/2025 |
25/07/2025 | 1,288.00 | 23/07/2025 | 1,139.15 | 25/07/2025 |
18/07/2025 | 1,307.85 | 16/07/2025 | 1,255.10 | 18/07/2025 |
11/07/2025 | 1,321.00 | 10/07/2025 | 1,246.50 | 08/07/2025 |
04/07/2025 | 1,373.95 | 30/06/2025 | 1,275.00 | 04/07/2025 |
27/06/2025 | 1,388.00 | 25/06/2025 | 1,255.25 | 23/06/2025 |
20/06/2025 | 1,295.00 | 20/06/2025 | 1,167.40 | 16/06/2025 |
13/06/2025 | 1,283.00 | 10/06/2025 | 1,165.35 | 13/06/2025 |
06/06/2025 | 1,265.00 | 06/06/2025 | 1,065.40 | 02/06/2025 |
30/05/2025 | 1,110.00 | 30/05/2025 | 1,056.15 | 30/05/2025 |
23/05/2025 | 1,096.40 | 19/05/2025 | 1,040.05 | 22/05/2025 |
16/05/2025 | 1,126.70 | 12/05/2025 | 1,028.00 | 15/05/2025 |
09/05/2025 | 1,160.10 | 08/05/2025 | 1,000.10 | 07/05/2025 |
02/05/2025 | 1,304.40 | 29/04/2025 | 1,120.10 | 02/05/2025 |
25/04/2025 | 1,320.00 | 23/04/2025 | 1,110.05 | 21/04/2025 |
17/04/2025 | 1,145.00 | 17/04/2025 | 1,002.20 | 15/04/2025 |
11/04/2025 | 1,068.80 | 08/04/2025 | 851.45 | 07/04/2025 |
04/04/2025 | 1,083.45 | 03/04/2025 | 980.15 | 01/04/2025 |
28/03/2025 | 1,174.00 | 24/03/2025 | 1,017.00 | 27/03/2025 |
21/03/2025 | 1,119.00 | 21/03/2025 | 908.00 | 17/03/2025 |
13/03/2025 | 952.90 | 10/03/2025 | 872.00 | 11/03/2025 |
07/03/2025 | 939.20 | 07/03/2025 | 845.30 | 03/03/2025 |
28/02/2025 | 931.60 | 24/02/2025 | 823.75 | 28/02/2025 |
21/02/2025 | 918.35 | 21/02/2025 | 783.90 | 19/02/2025 |
14/02/2025 | 1,244.95 | 10/02/2025 | 901.50 | 14/02/2025 |
07/02/2025 | 1,236.85 | 07/02/2025 | 1,040.05 | 03/02/2025 |
01/02/2025 | 1,173.75 | 28/01/2025 | 1,037.00 | 28/01/2025 |
24/01/2025 | 1,245.45 | 24/01/2025 | 1,054.00 | 22/01/2025 |
17/01/2025 | 1,355.75 | 13/01/2025 | 1,142.00 | 15/01/2025 |
10/01/2025 | 1,504.95 | 06/01/2025 | 1,370.10 | 10/01/2025 |
03/01/2025 | 1,640.00 | 30/12/2024 | 1,424.00 | 30/12/2024 |
31/12/2024 | 1,640.00 | 30/12/2024 | 1,424.00 | 30/12/2024 |
27/12/2024 | 1,620.00 | 26/12/2024 | 1,330.00 | 23/12/2024 |
20/12/2024 | 1,475.00 | 20/12/2024 | 1,220.00 | 16/12/2024 |
13/12/2024 | 1,295.45 | 09/12/2024 | 1,225.75 | 13/12/2024 |
06/12/2024 | 1,313.00 | 05/12/2024 | 1,135.25 | 02/12/2024 |
29/11/2024 | 1,197.65 | 29/11/2024 | 1,079.25 | 25/11/2024 |
22/11/2024 | 1,084.05 | 22/11/2024 | 969.05 | 18/11/2024 |
14/11/2024 | 1,045.05 | 12/11/2024 | 957.30 | 13/11/2024 |
08/11/2024 | 1,059.80 | 07/11/2024 | 990.55 | 04/11/2024 |
01/11/2024 | 1,018.55 | 29/10/2024 | 935.00 | 29/10/2024 |
25/10/2024 | 1,087.10 | 21/10/2024 | 930.45 | 25/10/2024 |
18/10/2024 | 1,130.00 | 17/10/2024 | 1,028.00 | 14/10/2024 |
11/10/2024 | 1,061.60 | 09/10/2024 | 981.15 | 08/10/2024 |
04/10/2024 | 1,163.95 | 01/10/2024 | 1,010.00 | 04/10/2024 |
27/09/2024 | 1,122.80 | 24/09/2024 | 1,026.95 | 27/09/2024 |
20/09/2024 | 1,083.00 | 20/09/2024 | 993.00 | 19/09/2024 |
13/09/2024 | 1,033.65 | 13/09/2024 | 973.00 | 09/09/2024 |
06/09/2024 | 1,057.00 | 02/09/2024 | 980.05 | 06/09/2024 |
30/08/2024 | 1,188.45 | 27/08/2024 | 976.55 | 26/08/2024 |