KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 13, 2026 - 1:09PM >>  ABB India 6849.2  [ -0.24% ]  ACC 1401.2  [ -1.64% ]  Ambuja Cements 441.6  [ -0.78% ]  Asian Paints 2351.95  [ -0.32% ]  Axis Bank 1346  [ -0.40% ]  Bajaj Auto 9820  [ 0.06% ]  Bank of Baroda 271.15  [ -1.76% ]  Bharti Airtel 1875.8  [ 0.31% ]  Bharat Heavy 291.9  [ 2.55% ]  Bharat Petroleum 293.1  [ -2.09% ]  Britannia Industries 5560.95  [ 0.04% ]  Cipla 1214  [ -1.27% ]  Coal India 434.35  [ 0.02% ]  Colgate Palm 1923.45  [ -0.83% ]  Dabur India 429.7  [ -1.54% ]  DLF 564  [ -0.98% ]  Dr. Reddy's Lab. 1224.9  [ -0.58% ]  GAIL (India) 154.2  [ 0.10% ]  Grasim Industries 2730  [ -0.58% ]  HCL Technologies 1426.1  [ -1.71% ]  HDFC Bank 790  [ -2.52% ]  Hero MotoCorp 5283.85  [ -3.38% ]  Hindustan Unilever 2131.95  [ -1.10% ]  Hindalco Industries 978.6  [ -1.38% ]  ICICI Bank 1328  [ 0.45% ]  Indian Hotels Co. 635.1  [ -0.97% ]  IndusInd Bank 816.5  [ -1.70% ]  Infosys 1275.5  [ -1.30% ]  ITC 300.45  [ -1.23% ]  Jindal Steel 1229.7  [ 1.00% ]  Kotak Mahindra Bank 368.7  [ -1.61% ]  L&T 3939.3  [ -0.52% ]  Lupin 2318.9  [ -0.59% ]  Mahi. & Mahi 3245.55  [ -0.50% ]  Maruti Suzuki India 13179.95  [ -3.87% ]  MTNL 29.7  [ 0.88% ]  Nestle India 1229.2  [ -1.59% ]  NIIT 66.91  [ 2.58% ]  NMDC 85.8  [ 0.85% ]  NTPC 387.4  [ 1.87% ]  ONGC 284.75  [ -0.63% ]  Punj. NationlBak 109.8  [ -1.70% ]  Power Grid Corpn. 300.55  [ -0.68% ]  Reliance Industries 1319.3  [ -2.28% ]  SBI 1047.4  [ -1.81% ]  Vedanta 750.2  [ 0.68% ]  Shipping Corpn. 247.5  [ 1.75% ]  Sun Pharmaceutical 1655.85  [ 0.07% ]  Tata Chemicals 730.1  [ 5.77% ]  Tata Consumer 1083.8  [ -0.89% ]  Tata Motors Passenge 344.65  [ 0.61% ]  Tata Steel 206.15  [ -0.22% ]  Tata Power Co. 416.3  [ 4.21% ]  Tata Consult. Serv. 2484  [ -1.60% ]  Tech Mahindra 1435.15  [ -0.36% ]  UltraTech Cement 11480  [ -0.95% ]  United Spirits 1239.2  [ -2.23% ]  Wipro 202.6  [ -1.10% ]  Zee Entertainment 81.1  [ -1.12% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KFIN TECHNOLOGIES LTD.

13 April 2026 | 12:59

Industry >> Finance & Investments

Select Another Company

ISIN No INE138Y01010 BSE Code / NSE Code 543720 / KFINTECH Book Value (Rs.) 90.16 Face Value 10.00
Bookclosure 22/08/2025 52Week High 1389 EPS 19.28 P/E 46.73
Market Cap. 15542.69 Cr. 52Week Low 866 P/BV / Div Yield (%) 9.99 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,388.00 25/06/2025 864.95 30/03/2026
NSE 1,388.50 25/06/2025 866.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/04/2026947.2508/04/2026881.6507/04/2026
02/04/2026920.7501/04/2026864.9530/03/2026
27/03/2026947.7525/03/2026869.3523/03/2026
20/03/2026949.9018/03/2026889.1516/03/2026
13/03/2026956.2010/03/2026873.2509/03/2026
06/03/2026956.2002/03/2026872.4502/03/2026
27/02/20261,028.9523/02/2026955.0027/02/2026
20/02/20261,061.4017/02/2026953.2516/02/2026
13/02/20261,038.2510/02/2026951.1013/02/2026
06/02/20261,052.5503/02/2026952.0006/02/2026
30/01/20261,033.8528/01/2026997.5027/01/2026
23/01/20261,069.4019/01/2026986.6021/01/2026
16/01/20261,077.8016/01/20261,036.4512/01/2026
09/01/20261,102.0005/01/20261,052.0009/01/2026
02/01/20261,108.6529/12/20251,066.0001/01/2026
31/12/20251,108.6529/12/20251,076.8531/12/2025
26/12/20251,115.9024/12/20251,062.5023/12/2025
19/12/20251,086.0019/12/20251,027.0017/12/2025
12/12/20251,083.9011/12/20251,018.1009/12/2025
05/12/20251,113.0001/12/20251,056.5005/12/2025
28/11/20251,078.8026/11/20251,041.0024/11/2025
21/11/20251,099.0020/11/20251,062.0021/11/2025
14/11/20251,126.0012/11/20251,073.1511/11/2025
07/11/20251,116.0007/11/20251,050.3007/11/2025
31/10/20251,217.2028/10/20251,092.0031/10/2025
24/10/20251,156.2023/10/20251,115.8520/10/2025
17/10/20251,160.1514/10/20251,086.2513/10/2025
10/10/20251,080.1007/10/20251,029.9508/10/2025
03/10/20251,094.7029/09/20251,045.0030/09/2025
26/09/20251,147.9022/09/20251,056.1025/09/2025
19/09/20251,159.5019/09/20251,095.2516/09/2025
12/09/20251,127.3510/09/20251,084.5008/09/2025
05/09/20251,098.0005/09/20251,021.6001/09/2025
29/08/20251,137.3525/08/20251,018.6029/08/2025
22/08/20251,150.0018/08/20251,107.0018/08/2025
14/08/20251,131.7514/08/20251,067.5011/08/2025
08/08/20251,135.0005/08/20251,048.5508/08/2025
01/08/20251,165.0028/07/20251,077.4531/07/2025
25/07/20251,288.0023/07/20251,139.1525/07/2025
18/07/20251,307.8516/07/20251,255.1018/07/2025
11/07/20251,321.0010/07/20251,246.5008/07/2025
04/07/20251,373.9530/06/20251,275.0004/07/2025
27/06/20251,388.0025/06/20251,255.2523/06/2025
20/06/20251,295.0020/06/20251,167.4016/06/2025
13/06/20251,283.0010/06/20251,165.3513/06/2025
06/06/20251,265.0006/06/20251,065.4002/06/2025
30/05/20251,110.0030/05/20251,056.1530/05/2025
23/05/20251,096.4019/05/20251,040.0522/05/2025
16/05/20251,126.7012/05/20251,028.0015/05/2025
09/05/20251,160.1008/05/20251,000.1007/05/2025
02/05/20251,304.4029/04/20251,120.1002/05/2025
25/04/20251,320.0023/04/20251,110.0521/04/2025
17/04/20251,145.0017/04/20251,002.2015/04/2025