KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 06, 2026 - 3:10PM >>  ABB India 6175.35  [ 0.50% ]  ACC 1356.3  [ 2.19% ]  Ambuja Cements 430  [ 2.80% ]  Asian Paints 2181.3  [ 0.55% ]  Axis Bank 1243.85  [ 3.81% ]  Bajaj Auto 8926.75  [ 1.91% ]  Bank of Baroda 258.65  [ 3.56% ]  Bharti Airtel 1790  [ 0.03% ]  Bharat Heavy 246.05  [ -0.81% ]  Bharat Petroleum 277.95  [ -0.13% ]  Britannia Industries 5514.35  [ 1.32% ]  Cipla 1198.4  [ 0.42% ]  Coal India 458.6  [ 2.01% ]  Colgate Palm 1824.9  [ -0.22% ]  Dabur India 411.2  [ -1.41% ]  DLF 526.2  [ 0.79% ]  Dr. Reddy's Lab. 1210.4  [ -0.59% ]  GAIL (India) 142.85  [ 0.85% ]  Grasim Industries 2586.2  [ 0.88% ]  HCL Technologies 1404  [ 0.15% ]  HDFC Bank 768.75  [ 2.35% ]  Hero MotoCorp 5096  [ 1.65% ]  Hindustan Unilever 2065.5  [ 0.02% ]  Hindalco Industries 928.45  [ 1.23% ]  ICICI Bank 1230.25  [ 1.17% ]  Indian Hotels Co. 595.5  [ 2.14% ]  IndusInd Bank 783.75  [ 0.58% ]  Infosys 1305  [ 0.35% ]  ITC 293.85  [ 0.34% ]  Jindal Steel 1138.95  [ 0.03% ]  Kotak Mahindra Bank 359.3  [ 0.32% ]  L&T 3722.25  [ 3.00% ]  Lupin 2276.1  [ -0.03% ]  Mahi. & Mahi 3012.4  [ 0.02% ]  Maruti Suzuki India 12663.55  [ 0.25% ]  MTNL 25.5  [ 4.25% ]  Nestle India 1211.5  [ 1.67% ]  NIIT 58.84  [ 2.08% ]  NMDC 81.68  [ 4.74% ]  NTPC 365.35  [ 1.49% ]  ONGC 281.85  [ -1.83% ]  Punj. NationlBak 105.9  [ 1.34% ]  Power Grid Corpn. 294.75  [ 1.69% ]  Reliance Industries 1302.9  [ -3.55% ]  SBI 1024.85  [ 0.53% ]  Vedanta 690.85  [ 0.44% ]  Shipping Corpn. 232.15  [ 1.46% ]  Sun Pharmaceutical 1688.35  [ -0.37% ]  Tata Chemicals 632.8  [ -3.03% ]  Tata Consumer 1058.9  [ 1.61% ]  Tata Motors Passenge 306.75  [ 1.15% ]  Tata Steel 195.95  [ 0.98% ]  Tata Power Co. 385.1  [ 0.05% ]  Tata Consult. Serv. 2469  [ 0.71% ]  Tech Mahindra 1448.4  [ 0.48% ]  UltraTech Cement 10898  [ 2.55% ]  United Spirits 1234  [ 0.91% ]  Wipro 196.95  [ 1.10% ]  Zee Entertainment 73.65  [ -0.66% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KFIN TECHNOLOGIES LTD.

06 April 2026 | 02:59

Industry >> Finance & Investments

Select Another Company

ISIN No INE138Y01010 BSE Code / NSE Code 543720 / KFINTECH Book Value (Rs.) 90.16 Face Value 10.00
Bookclosure 22/08/2025 52Week High 1389 EPS 19.28 P/E 47.72
Market Cap. 15870.49 Cr. 52Week Low 829 P/BV / Div Yield (%) 10.20 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,388.00 25/06/2025 851.45 07/04/2025
NSE 1,388.50 25/06/2025 828.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026920.7501/04/2026864.9530/03/2026
27/03/2026947.7525/03/2026869.3523/03/2026
20/03/2026949.9018/03/2026889.1516/03/2026
13/03/2026956.2010/03/2026873.2509/03/2026
06/03/2026956.2002/03/2026872.4502/03/2026
27/02/20261,028.9523/02/2026955.0027/02/2026
20/02/20261,061.4017/02/2026953.2516/02/2026
13/02/20261,038.2510/02/2026951.1013/02/2026
06/02/20261,052.5503/02/2026952.0006/02/2026
30/01/20261,033.8528/01/2026997.5027/01/2026
23/01/20261,069.4019/01/2026986.6021/01/2026
16/01/20261,077.8016/01/20261,036.4512/01/2026
09/01/20261,102.0005/01/20261,052.0009/01/2026
02/01/20261,108.6529/12/20251,066.0001/01/2026
31/12/20251,108.6529/12/20251,076.8531/12/2025
26/12/20251,115.9024/12/20251,062.5023/12/2025
19/12/20251,086.0019/12/20251,027.0017/12/2025
12/12/20251,083.9011/12/20251,018.1009/12/2025
05/12/20251,113.0001/12/20251,056.5005/12/2025
28/11/20251,078.8026/11/20251,041.0024/11/2025
21/11/20251,099.0020/11/20251,062.0021/11/2025
14/11/20251,126.0012/11/20251,073.1511/11/2025
07/11/20251,116.0007/11/20251,050.3007/11/2025
31/10/20251,217.2028/10/20251,092.0031/10/2025
24/10/20251,156.2023/10/20251,115.8520/10/2025
17/10/20251,160.1514/10/20251,086.2513/10/2025
10/10/20251,080.1007/10/20251,029.9508/10/2025
03/10/20251,094.7029/09/20251,045.0030/09/2025
26/09/20251,147.9022/09/20251,056.1025/09/2025
19/09/20251,159.5019/09/20251,095.2516/09/2025
12/09/20251,127.3510/09/20251,084.5008/09/2025
05/09/20251,098.0005/09/20251,021.6001/09/2025
29/08/20251,137.3525/08/20251,018.6029/08/2025
22/08/20251,150.0018/08/20251,107.0018/08/2025
14/08/20251,131.7514/08/20251,067.5011/08/2025
08/08/20251,135.0005/08/20251,048.5508/08/2025
01/08/20251,165.0028/07/20251,077.4531/07/2025
25/07/20251,288.0023/07/20251,139.1525/07/2025
18/07/20251,307.8516/07/20251,255.1018/07/2025
11/07/20251,321.0010/07/20251,246.5008/07/2025
04/07/20251,373.9530/06/20251,275.0004/07/2025
27/06/20251,388.0025/06/20251,255.2523/06/2025
20/06/20251,295.0020/06/20251,167.4016/06/2025
13/06/20251,283.0010/06/20251,165.3513/06/2025
06/06/20251,265.0006/06/20251,065.4002/06/2025
30/05/20251,110.0030/05/20251,056.1530/05/2025
23/05/20251,096.4019/05/20251,040.0522/05/2025
16/05/20251,126.7012/05/20251,028.0015/05/2025
09/05/20251,160.1008/05/20251,000.1007/05/2025
02/05/20251,304.4029/04/20251,120.1002/05/2025
25/04/20251,320.0023/04/20251,110.0521/04/2025
17/04/20251,145.0017/04/20251,002.2015/04/2025
11/04/20251,068.8008/04/2025851.4507/04/2025