|
ISIN No
|
INE834I01025
|
BSE Code / NSE Code
|
540775 / KHADIM
|
Book Value (Rs.)
|
135.60
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
411
|
EPS
|
2.75
|
P/E
|
90.65
|
|
Market Cap.
|
458.63 Cr.
|
52Week Low
|
227
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
418.95
|
05/12/2024
|
229.00
|
28/08/2025
|
|
NSE
|
410.85
|
04/12/2024
|
227.05
|
29/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 266.00 | 27/10/2025 | 244.95 | 28/10/2025 |
| 24/10/2025 | 265.95 | 21/10/2025 | 245.00 | 20/10/2025 |
| 17/10/2025 | 252.50 | 13/10/2025 | 244.40 | 15/10/2025 |
| 10/10/2025 | 268.10 | 06/10/2025 | 241.90 | 09/10/2025 |
| 03/10/2025 | 277.80 | 03/10/2025 | 253.65 | 01/10/2025 |
| 26/09/2025 | 295.00 | 22/09/2025 | 260.20 | 26/09/2025 |
| 19/09/2025 | 294.50 | 18/09/2025 | 231.40 | 15/09/2025 |
| 12/09/2025 | 244.65 | 09/09/2025 | 229.05 | 11/09/2025 |
| 05/09/2025 | 249.80 | 04/09/2025 | 230.95 | 02/09/2025 |
| 29/08/2025 | 255.00 | 29/08/2025 | 229.00 | 28/08/2025 |
| 22/08/2025 | 255.90 | 18/08/2025 | 238.50 | 22/08/2025 |
| 14/08/2025 | 268.75 | 11/08/2025 | 236.20 | 14/08/2025 |
| 08/08/2025 | 274.55 | 05/08/2025 | 259.00 | 07/08/2025 |
| 01/08/2025 | 285.00 | 29/07/2025 | 260.20 | 01/08/2025 |
| 25/07/2025 | 299.95 | 21/07/2025 | 276.20 | 25/07/2025 |
| 18/07/2025 | 310.70 | 17/07/2025 | 259.45 | 14/07/2025 |
| 11/07/2025 | 269.50 | 10/07/2025 | 252.00 | 07/07/2025 |
| 04/07/2025 | 271.45 | 01/07/2025 | 253.10 | 01/07/2025 |
| 27/06/2025 | 269.80 | 23/06/2025 | 258.00 | 27/06/2025 |
| 20/06/2025 | 285.20 | 20/06/2025 | 260.00 | 19/06/2025 |
| 13/06/2025 | 290.00 | 10/06/2025 | 263.25 | 10/06/2025 |
| 06/06/2025 | 313.15 | 05/06/2025 | 251.40 | 06/06/2025 |
| 30/05/2025 | 308.00 | 29/05/2025 | 295.00 | 26/05/2025 |
| 23/05/2025 | 310.00 | 20/05/2025 | 271.00 | 19/05/2025 |
| 16/05/2025 | 302.25 | 14/05/2025 | 275.05 | 12/05/2025 |
| 09/05/2025 | 309.75 | 05/05/2025 | 262.00 | 09/05/2025 |
| 02/05/2025 | 309.00 | 29/04/2025 | 285.85 | 02/05/2025 |
| 25/04/2025 | 309.75 | 21/04/2025 | 291.45 | 21/04/2025 |
| 17/04/2025 | 301.20 | 16/04/2025 | 290.35 | 17/04/2025 |
| 11/04/2025 | 304.25 | 08/04/2025 | 278.25 | 07/04/2025 |
| 04/04/2025 | 310.50 | 01/04/2025 | 292.50 | 01/04/2025 |
| 28/03/2025 | 330.80 | 24/03/2025 | 285.65 | 28/03/2025 |
| 21/03/2025 | 325.00 | 21/03/2025 | 274.15 | 17/03/2025 |
| 13/03/2025 | 293.95 | 10/03/2025 | 264.00 | 13/03/2025 |
| 07/03/2025 | 309.50 | 07/03/2025 | 259.95 | 04/03/2025 |
| 28/02/2025 | 332.00 | 25/02/2025 | 252.20 | 28/02/2025 |
| 21/02/2025 | 320.00 | 17/02/2025 | 260.05 | 18/02/2025 |
| 14/02/2025 | 360.70 | 10/02/2025 | 296.00 | 14/02/2025 |
| 07/02/2025 | 380.00 | 03/02/2025 | 353.35 | 07/02/2025 |
| 01/02/2025 | 390.55 | 01/02/2025 | 296.50 | 29/01/2025 |
| 24/01/2025 | 344.95 | 24/01/2025 | 328.15 | 23/01/2025 |
| 17/01/2025 | 356.55 | 13/01/2025 | 318.00 | 14/01/2025 |
| 10/01/2025 | 375.00 | 06/01/2025 | 352.75 | 10/01/2025 |
| 03/01/2025 | 376.45 | 03/01/2025 | 359.85 | 02/01/2025 |
| 31/12/2024 | 364.75 | 30/12/2024 | 359.95 | 30/12/2024 |
| 27/12/2024 | 370.95 | 27/12/2024 | 359.15 | 26/12/2024 |
| 20/12/2024 | 381.70 | 16/12/2024 | 342.00 | 19/12/2024 |
| 13/12/2024 | 392.00 | 09/12/2024 | 365.80 | 13/12/2024 |
| 06/12/2024 | 418.95 | 05/12/2024 | 344.00 | 05/12/2024 |
| 29/11/2024 | 390.15 | 28/11/2024 | 364.15 | 25/11/2024 |
| 22/11/2024 | 371.75 | 18/11/2024 | 359.45 | 18/11/2024 |
| 14/11/2024 | 388.00 | 12/11/2024 | 360.00 | 14/11/2024 |
| 08/11/2024 | 400.00 | 05/11/2024 | 352.00 | 06/11/2024 |
| 01/11/2024 | 382.65 | 30/10/2024 | 367.75 | 01/11/2024 |