KHADIM INDIA LTD.
17 July 2026 | 12:00
Industry >> Footwears
|
ISIN No
|
INE834I01025
|
BSE Code / NSE Code
|
540775 / KHADIM
|
Book Value (Rs.)
|
90.81
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
311
|
EPS
|
1.69
|
P/E
|
58.86
|
|
Market Cap.
|
182.39 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 94.00 | 99.50 | 94.00 | 99.50 | 16.01 | 90.00 | 16178.00 |
98.96
|
98.96
|
| 16-07-2026 | 96.90 | 97.45 | 93.00 | 94.80 | 7.85 | 132.00 | 8247.00 |
95.24
|
95.24
|
| 15-07-2026 | 101.65 | 101.65 | 97.00 | 97.55 | 4.02 | 139.00 | 4076.00 |
98.61
|
98.61
|
| 14-07-2026 | 98.50 | 102.45 | 98.50 | 101.65 | 5.02 | 34.00 | 4969.00 |
101.08
|
101.08
|
| 13-07-2026 | 100.00 | 101.90 | 100.00 | 100.15 | 2.86 | 48.00 | 2839.00 |
100.59
|
100.59
|
| 10-07-2026 | 105.95 | 105.95 | 102.20 | 102.40 | 2.20 | 44.00 | 2121.00 |
103.60
|
103.60
|
| 09-07-2026 | 105.45 | 106.90 | 104.00 | 104.55 | 0.82 | 24.00 | 785.00 |
104.85
|
104.85
|
| 08-07-2026 | 105.50 | 106.00 | 102.80 | 105.45 | 4.05 | 45.00 | 3906.00 |
103.73
|
103.73
|
|