KHADIM INDIA LTD.
08 May 2026 | 12:00
Industry >> Footwears
|
ISIN No
|
INE834I01025
|
BSE Code / NSE Code
|
540775 / KHADIM
|
Book Value (Rs.)
|
90.11
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
313
|
EPS
|
2.75
|
P/E
|
39.69
|
|
Market Cap.
|
200.80 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 112.35 | 112.50 | 108.80 | 109.20 | 14.72 | 332.00 | 13353.00 |
110.24
|
110.24
|
| 07-05-2026 | 115.70 | 115.70 | 111.05 | 112.35 | 12.18 | 226.00 | 10765.00 |
113.15
|
113.15
|
| 06-05-2026 | 101.10 | 115.00 | 99.15 | 113.30 | 47.38 | 861.00 | 42857.00 |
110.56
|
110.56
|
| 05-05-2026 | 99.15 | 102.50 | 98.05 | 100.80 | 4.22 | 106.00 | 4204.00 |
100.37
|
100.37
|
| 04-05-2026 | 102.60 | 103.60 | 100.50 | 101.85 | 2.16 | 79.00 | 2120.00 |
101.82
|
101.82
|
| 30-04-2026 | 102.64 | 102.64 | 99.20 | 100.66 | 1.84 | 88.00 | 1835.00 |
100.23
|
100.23
|
| 29-04-2026 | 102.56 | 103.28 | 101.00 | 101.80 | 3.06 | 105.00 | 2994.00 |
102.16
|
102.16
|
| 28-04-2026 | 103.51 | 104.03 | 101.22 | 101.87 | 4.17 | 169.00 | 4078.00 |
102.37
|
102.37
|
|