KHADIM INDIA LTD.
19 August 2026 | 12:00
Industry >> Footwears
|
ISIN No
|
INE834I01025
|
BSE Code / NSE Code
|
540775 / KHADIM
|
Book Value (Rs.)
|
90.81
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
296
|
EPS
|
1.69
|
P/E
|
57.53
|
|
Market Cap.
|
178.27 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2026 | 96.10 | 97.69 | 96.00 | 96.36 | 0.70 | 15.00 | 724.00 |
96.15
|
96.15
|
| 18-08-2026 | 97.50 | 98.24 | 94.00 | 96.90 | 3.00 | 71.00 | 3135.00 |
95.65
|
95.65
|
| 17-08-2026 | 96.60 | 99.89 | 95.10 | 97.33 | 2.41 | 69.00 | 2495.00 |
96.57
|
96.57
|
| 14-08-2026 | 97.30 | 98.81 | 94.50 | 98.81 | 29.87 | 139.00 | 30285.00 |
98.62
|
98.62
|
| 13-08-2026 | 91.00 | 94.11 | 88.00 | 94.11 | 7.74 | 98.00 | 8372.00 |
92.44
|
92.44
|
| 12-08-2026 | 90.85 | 91.33 | 89.00 | 89.63 | 1.96 | 71.00 | 2159.00 |
90.62
|
90.62
|
| 11-08-2026 | 93.43 | 93.44 | 90.27 | 90.58 | 4.87 | 156.00 | 5294.00 |
91.95
|
91.95
|
| 10-08-2026 | 95.50 | 100.00 | 95.00 | 95.02 | 4.07 | 96.00 | 4233.00 |
96.11
|
96.11
|
|