KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>  ABB India 5715.65  [ -2.82% ]  ACC 1619.15  [ -1.28% ]  Ambuja Cements 511.95  [ -2.10% ]  Asian Paints 2401.35  [ -1.28% ]  Axis Bank 1355.95  [ -1.53% ]  Bajaj Auto 9723.9  [ -2.55% ]  Bank of Baroda 304.3  [ -0.23% ]  Bharti Airtel 1990.3  [ -1.54% ]  Bharat Heavy 254.05  [ -2.68% ]  Bharat Petroleum 366.2  [ -3.82% ]  Britannia Industries 6100  [ -1.21% ]  Cipla 1329.9  [ -1.42% ]  Coal India 416.2  [ -0.41% ]  Colgate Palm 2177.35  [ -1.18% ]  Dabur India 501.6  [ -1.78% ]  DLF 620.6  [ -3.39% ]  Dr. Reddy's Lab. 1279.75  [ -0.09% ]  GAIL (India) 166.45  [ -0.48% ]  Grasim Industries 2864.9  [ -2.32% ]  HCL Technologies 1450.4  [ -1.12% ]  HDFC Bank 916.05  [ -0.93% ]  Hero MotoCorp 5412.45  [ -3.22% ]  Hindustan Unilever 2279.5  [ -1.90% ]  Hindalco Industries 905.5  [ 0.72% ]  ICICI Bank 1390.15  [ -1.27% ]  Indian Hotels Co. 672.1  [ -3.31% ]  IndusInd Bank 927.3  [ -1.78% ]  Infosys 1369.6  [ -0.29% ]  ITC 325.75  [ -2.03% ]  Jindal Steel 1213.55  [ -0.70% ]  Kotak Mahindra Bank 416.55  [ -2.29% ]  L&T 4278.8  [ -1.06% ]  Lupin 2224.8  [ -0.07% ]  Mahi. & Mahi 3425.8  [ -2.97% ]  Maruti Suzuki India 14904  [ -1.73% ]  MTNL 30.54  [ -1.67% ]  Nestle India 1276.2  [ -1.86% ]  NIIT 74.3  [ -2.86% ]  NMDC 79.2  [ -1.09% ]  NTPC 363.2  [ -1.37% ]  ONGC 274.5  [ 3.74% ]  Punj. NationlBak 126.1  [ -1.60% ]  Power Grid Corpn. 294.65  [ -1.93% ]  Reliance Industries 1410.8  [ -2.11% ]  SBI 1207  [ -1.02% ]  Vedanta 676.25  [ -0.25% ]  Shipping Corpn. 261.4  [ -2.54% ]  Sun Pharmaceutical 1710  [ -0.83% ]  Tata Chemicals 705.05  [ 2.15% ]  Tata Consumer Produc 1157.1  [ -0.90% ]  Tata Motors Passenge 375.7  [ -1.83% ]  Tata Steel 205.45  [ -1.70% ]  Tata Power Co. 369.5  [ -2.57% ]  Tata Consult. Serv. 2680.45  [ -0.53% ]  Tech Mahindra 1480.95  [ -1.52% ]  UltraTech Cement 12669.95  [ -2.90% ]  United Spirits 1401.9  [ -1.61% ]  Wipro 211.25  [ -0.35% ]  Zee Entertainment En 92.81  [ -1.96% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KIRLOSKAR OIL ENGINES LTD.

19 February 2026 | 12:00

Industry >> Engines

Select Another Company

ISIN No INE146L01010 BSE Code / NSE Code 533293 / KIRLOSENG Book Value (Rs.) 232.06 Face Value 2.00
Bookclosure 20/02/2026 52Week High 1476 EPS 33.65 P/E 42.26
Market Cap. 20673.08 Cr. 52Week Low 544 P/BV / Div Yield (%) 6.13 / 0.46 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,475.00 17/02/2026 544.15 28/02/2025
NSE 1,475.50 17/02/2026 544.40 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/20261,475.0017/02/20261,377.6516/02/2026
13/02/20261,435.7512/02/20261,175.1509/02/2026
06/02/20261,245.7004/02/20261,100.4502/02/2026
30/01/20261,187.8530/01/20261,073.9027/01/2026
23/01/20261,159.4019/01/20261,058.0021/01/2026
16/01/20261,191.4016/01/20261,104.2512/01/2026
09/01/20261,278.0005/01/20261,150.9509/01/2026
02/01/20261,268.8529/12/20251,201.1530/12/2025
31/12/20251,268.8529/12/20251,201.1530/12/2025
26/12/20251,329.1022/12/20251,244.0026/12/2025
19/12/20251,302.0018/12/20251,131.2015/12/2025
12/12/20251,152.8508/12/20251,078.1509/12/2025
05/12/20251,178.9004/12/20251,068.1003/12/2025
28/11/20251,174.9024/11/20251,115.0028/11/2025
21/11/20251,194.6020/11/20251,091.4517/11/2025
14/11/20251,099.9012/11/2025934.1011/11/2025
07/11/20251,039.9004/11/2025954.8007/11/2025
31/10/20251,028.5030/10/2025891.8027/10/2025
24/10/2025912.9024/10/2025878.6020/10/2025
17/10/2025903.1516/10/2025866.1014/10/2025
10/10/2025907.7006/10/2025875.0510/10/2025
03/10/2025942.4029/09/2025893.1503/10/2025
26/09/2025984.4024/09/2025911.3526/09/2025
19/09/2025970.0016/09/2025887.6015/09/2025
12/09/2025898.2010/09/2025855.9508/09/2025
05/09/2025940.2502/09/2025862.0505/09/2025
29/08/2025988.8025/08/2025894.4528/08/2025
22/08/2025977.0019/08/2025908.5518/08/2025
14/08/2025935.9514/08/2025888.6012/08/2025
08/08/2025945.0006/08/2025860.0005/08/2025
01/08/2025930.5530/07/2025861.6001/08/2025
25/07/2025943.7024/07/2025898.6523/07/2025
18/07/2025957.0516/07/2025906.1514/07/2025
11/07/2025966.8011/07/2025830.0009/07/2025
04/07/2025869.1530/06/2025839.8503/07/2025
27/06/2025878.2026/06/2025828.5023/06/2025
20/06/2025887.4517/06/2025826.5020/06/2025
13/06/2025937.6012/06/2025862.0013/06/2025
06/06/2025917.7502/06/2025864.8503/06/2025
30/05/2025921.1530/05/2025848.5028/05/2025
23/05/2025904.1520/05/2025838.0023/05/2025
16/05/2025923.5516/05/2025697.9512/05/2025
09/05/2025751.7005/05/2025662.0509/05/2025
02/05/2025752.0029/04/2025726.0528/04/2025
25/04/2025767.0022/04/2025722.0525/04/2025
17/04/2025763.0017/04/2025721.5015/04/2025
11/04/2025732.6011/04/2025585.7507/04/2025
04/04/2025765.5003/04/2025702.0502/04/2025
28/03/2025769.0024/03/2025691.5026/03/2025
21/03/2025761.6020/03/2025648.8017/03/2025
13/03/2025666.5511/03/2025631.0010/03/2025
07/03/2025688.5507/03/2025570.5503/03/2025
28/02/2025611.8525/02/2025544.1528/02/2025
21/02/2025733.2517/02/2025570.0021/02/2025