KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 13, 2025 - 2:17PM >>  ABB India 5979  [ -0.88% ]  ACC 1851.55  [ -0.77% ]  Ambuja Cements 545.25  [ -0.56% ]  Asian Paints Ltd. 2214.2  [ -0.17% ]  Axis Bank Ltd. 1209  [ -0.31% ]  Bajaj Auto 8434.95  [ -1.54% ]  Bank of Baroda 238.25  [ -1.18% ]  Bharti Airtel 1838.85  [ -0.28% ]  Bharat Heavy Ele 253.1  [ -0.32% ]  Bharat Petroleum 311.55  [ -2.24% ]  Britannia Ind. 5537.7  [ -0.58% ]  Cipla 1503.65  [ 0.10% ]  Coal India 390.2  [ -0.61% ]  Colgate Palm. 2368.85  [ -1.46% ]  Dabur India 466.7  [ -1.30% ]  DLF Ltd. 847.05  [ -0.08% ]  Dr. Reddy's Labs 1359.35  [ -0.28% ]  GAIL (India) 189.65  [ -1.33% ]  Grasim Inds. 2667.45  [ -0.77% ]  HCL Technologies 1695.75  [ -0.37% ]  HDFC Bank 1921.8  [ -1.04% ]  Hero MotoCorp 4323  [ -0.87% ]  Hindustan Unilever L 2318.2  [ -0.69% ]  Hindalco Indus. 644  [ -1.08% ]  ICICI Bank 1415.9  [ -0.66% ]  Indian Hotels Co 735  [ -1.23% ]  IndusInd Bank 818.35  [ -1.37% ]  Infosys L 1605  [ -0.15% ]  ITC Ltd. 415.5  [ -1.29% ]  Jindal St & Pwr 920.85  [ -1.97% ]  Kotak Mahindra Bank 2107.15  [ -0.89% ]  L&T 3586  [ -0.49% ]  Lupin Ltd. 2000.4  [ -1.08% ]  Mahi. & Mahi 3004.05  [ -0.45% ]  Maruti Suzuki India 12392  [ 0.08% ]  MTNL 52.61  [ -3.34% ]  Nestle India 2369.8  [ -0.73% ]  NIIT Ltd. 134.2  [ -1.50% ]  NMDC Ltd. 70.24  [ -3.00% ]  NTPC 331.5  [ -0.58% ]  ONGC 250.45  [ 1.07% ]  Punj. NationlBak 106.6  [ -1.34% ]  Power Grid Corpo 285.55  [ -1.13% ]  Reliance Inds. 1429.35  [ -0.71% ]  SBI 792.3  [ -1.66% ]  Vedanta 457.55  [ -0.57% ]  Shipping Corpn. 228  [ 10.47% ]  Sun Pharma. 1686.15  [ -0.05% ]  Tata Chemicals 926.1  [ -0.67% ]  Tata Consumer Produc 1078.95  [ -0.48% ]  Tata Motors 707.55  [ -1.04% ]  Tata Steel 152  [ -0.56% ]  Tata Power Co. 395.7  [ -1.47% ]  Tata Consultancy 3442.5  [ 0.25% ]  Tech Mahindra 1656.6  [ 0.78% ]  UltraTech Cement 11221.1  [ -0.83% ]  United Spirits 1451.1  [ -2.29% ]  Wipro 260  [ 0.21% ]  Zee Entertainment En 136  [ 1.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRLOSKAR OIL ENGINES LTD.

    13 June 2025 | 02:04

    Industry >> Engines

    Select Another Company

    ISIN No INE146L01010 BSE Code / NSE Code 533293 / KIRLOSENG Book Value (Rs.) 200.68 Face Value 2.00
    Bookclosure 21/02/2025 52Week High 1450 EPS 33.68 P/E 26.13
    Market Cap. 12780.15 Cr. 52Week Low 544 P/BV / Div Yield (%) 4.39 / 0.74 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-06-2025892.20937.60892.20896.55586.293600.0063961.00 916.64 916.64
    11-06-2025908.95912.85885.55902.8094.83849.0010549.00 898.93 898.93
    10-06-2025919.00925.50896.60898.30295.391795.0032636.00 905.10 905.10
    09-06-2025884.95922.50869.60913.80253.821501.0028061.00 904.53 904.53
    06-06-2025874.85881.45865.50869.2088.681155.0010193.00 869.99 869.99
    05-06-2025884.45897.75872.80874.85174.722117.0019897.00 878.15 878.15
    04-06-2025872.00889.40867.10875.8064.93600.007406.00 876.78 876.78
    03-06-2025884.05890.75864.85869.4571.74614.008158.00 879.43 879.43
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.