KIRLOSKAR OIL ENGINES LTD.
25 June 2026 | 01:19
Industry >> Engines
|
ISIN No
|
INE146L01010
|
BSE Code / NSE Code
|
533293 / KIRLOSENG
|
Book Value (Rs.)
|
249.02
|
Face Value
|
2.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
2720
|
EPS
|
39.50
|
P/E
|
62.90
|
|
Market Cap.
|
36125.46 Cr.
|
52Week Low
|
830
|
P/BV / Div Yield (%)
|
9.98 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 2469.95 | 2593.90 | 2425.00 | 2560.60 | 6262.16 | 13003.00 | 249236.00 |
2512.54
|
2512.54
|
| 23-06-2026 | 2490.40 | 2720.35 | 2436.80 | 2495.00 | 26092.28 | 46763.00 | 1017602.00 |
2564.09
|
2564.09
|
| 22-06-2026 | 2100.35 | 2390.80 | 2100.35 | 2390.80 | 7778.52 | 11275.00 | 329285.00 |
2362.24
|
2362.24
|
| 19-06-2026 | 1982.20 | 2022.80 | 1949.30 | 1992.35 | 286.12 | 1506.00 | 14351.00 |
1993.74
|
1993.74
|
| 18-06-2026 | 2006.40 | 2051.00 | 1971.00 | 1982.20 | 768.30 | 4192.00 | 38139.00 |
2014.47
|
2014.47
|
| 17-06-2026 | 1919.00 | 2014.75 | 1918.45 | 1992.75 | 5381.52 | 4447.00 | 273469.00 |
1967.87
|
1967.87
|
| 16-06-2026 | 1950.75 | 1957.05 | 1912.25 | 1921.15 | 321.69 | 1258.00 | 16618.00 |
1935.80
|
1935.80
|
| 15-06-2026 | 1954.35 | 1974.80 | 1915.00 | 1932.50 | 2319.11 | 3433.00 | 118663.00 |
1954.37
|
1954.37
|
|