KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 01, 2026 - 10:15AM >>  ABB India 5527.5  [ -0.89% ]  ACC 1647.75  [ 0.63% ]  Ambuja Cements 514.85  [ 0.91% ]  Asian Paints 2422.95  [ -0.23% ]  Axis Bank 1367.7  [ -0.19% ]  Bajaj Auto 9672  [ 0.82% ]  Bank of Baroda 293.3  [ -2.02% ]  Bharti Airtel 1973.25  [ 0.26% ]  Bharat Heavy 265.35  [ 0.95% ]  Bharat Petroleum 363.7  [ -0.08% ]  Britannia Industries 5848.05  [ -0.14% ]  Cipla 1321  [ -0.22% ]  Coal India 437  [ -0.77% ]  Colgate Palm 2107.5  [ -0.29% ]  Dabur India 506.8  [ -0.01% ]  DLF 636.9  [ 0.27% ]  Dr. Reddy's Labs 1220.25  [ 0.15% ]  GAIL (India) 165.8  [ -0.81% ]  Grasim Industries 2818.85  [ 0.00% ]  HCL Technologies 1688.4  [ -0.36% ]  HDFC Bank 934.6  [ 0.56% ]  Hero MotoCorp 5670  [ 2.44% ]  Hindustan Unilever 2359.5  [ -0.60% ]  Hindalco Industries 925.95  [ -3.76% ]  ICICI Bank 1352.1  [ -0.22% ]  Indian Hotels Co. 676.75  [ 0.33% ]  IndusInd Bank 895.95  [ 0.07% ]  Infosys 1615.15  [ -1.54% ]  ITC 321.05  [ -0.36% ]  Jindal Steel 1132  [ 0.11% ]  Kotak Mahindra Bank 409.75  [ 0.43% ]  L&T 3945.15  [ 0.30% ]  Lupin 2131.15  [ -0.93% ]  Mahi. & Mahi 3472  [ 1.16% ]  Maruti Suzuki India 14740  [ 0.95% ]  MTNL 34.76  [ 2.30% ]  Nestle India 1313.1  [ -1.38% ]  NIIT 78.51  [ 4.85% ]  NMDC 80.5  [ -0.80% ]  NTPC 355.45  [ -0.10% ]  ONGC 273.75  [ 1.78% ]  Punj. NationlBak 123.6  [ -1.28% ]  Power Grid Corpo 261  [ 1.81% ]  Reliance Industries 1401.15  [ 0.38% ]  SBI 1079.75  [ 0.20% ]  Vedanta 664.75  [ -2.63% ]  Shipping Corpn. 231.05  [ 2.46% ]  Sun Pharmaceutical 1620.8  [ 1.62% ]  Tata Chemicals 744.45  [ -0.25% ]  Tata Consumer Produc 1131.8  [ -0.19% ]  Tata Motors Passenge 351.6  [ 0.47% ]  Tata Steel 191.6  [ -0.78% ]  Tata Power Co. 369  [ 0.65% ]  Tata Consultancy 3117.95  [ -0.23% ]  Tech Mahindra 1730  [ -0.76% ]  UltraTech Cement 12780  [ 0.63% ]  United Spirits 1341  [ -1.64% ]  Wipro 236.35  [ -0.15% ]  Zee Entertainment En 84  [ -0.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KIRLOSKAR OIL ENGINES LTD.

    01 February 2026 | 10:04

    Industry >> Engines

    Select Another Company

    ISIN No INE146L01010 BSE Code / NSE Code 533293 / KIRLOSENG Book Value (Rs.) 232.08 Face Value 2.00
    Bookclosure 31/07/2025 52Week High 1329 EPS 33.66 P/E 34.10
    Market Cap. 16677.83 Cr. 52Week Low 544 P/BV / Div Yield (%) 4.94 / 0.57 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-20261115.001187.851111.051173.20560.332375.0048100.00 1164.92 1164.92
    29-01-20261105.551131.001076.701119.00184.911902.0016685.00 1108.25 1108.25
    28-01-20261098.501119.651095.001113.2588.55730.008029.00 1102.94 1102.94
    27-01-20261094.801110.301073.901095.75503.291528.0046005.00 1093.98 1093.98
    23-01-20261119.851125.851089.651094.2070.26756.006354.00 1105.82 1105.82
    22-01-20261104.401129.551096.101112.80199.141713.0017879.00 1113.83 1113.83
    21-01-20261085.051120.001058.001104.30284.182432.0026291.00 1080.89 1080.89
    20-01-20261115.151131.001085.801100.10232.991799.0021086.00 1104.94 1104.94
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.