ISIN No
|
INE971A01014
|
BSE Code / NSE Code
|
532397 / KONNDOR
|
Book Value (Rs.)
|
17.83
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
1.18
|
P/E
|
14.45
|
Market Cap.
|
9.39 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.31
|
03/06/2025
|
9.01
|
19/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/06/2025 | 17.49 | 24/06/2025 | 16.66 | 23/06/2025 |
20/06/2025 | 18.93 | 16/06/2025 | 15.86 | 20/06/2025 |
13/06/2025 | 18.96 | 13/06/2025 | 17.20 | 11/06/2025 |
06/06/2025 | 20.31 | 03/06/2025 | 17.43 | 06/06/2025 |
30/05/2025 | 18.43 | 30/05/2025 | 15.19 | 26/05/2025 |
23/05/2025 | 14.47 | 23/05/2025 | 11.93 | 19/05/2025 |
16/05/2025 | 12.50 | 14/05/2025 | 10.83 | 15/05/2025 |
09/05/2025 | 12.34 | 05/05/2025 | 11.30 | 07/05/2025 |
02/05/2025 | 14.34 | 28/04/2025 | 11.74 | 02/05/2025 |
25/04/2025 | 14.79 | 23/04/2025 | 13.28 | 24/04/2025 |
17/04/2025 | 13.86 | 16/04/2025 | 13.20 | 16/04/2025 |
11/04/2025 | 13.28 | 11/04/2025 | 11.32 | 08/04/2025 |
04/04/2025 | 11.92 | 04/04/2025 | 10.82 | 04/04/2025 |
28/03/2025 | 11.60 | 24/03/2025 | 10.78 | 25/03/2025 |
21/03/2025 | 11.70 | 19/03/2025 | 10.47 | 20/03/2025 |
13/03/2025 | 11.88 | 10/03/2025 | 10.60 | 11/03/2025 |
07/03/2025 | 11.80 | 05/03/2025 | 10.99 | 06/03/2025 |
28/02/2025 | 11.02 | 25/02/2025 | 10.79 | 25/02/2025 |
21/02/2025 | 11.00 | 17/02/2025 | 10.80 | 21/02/2025 |
14/02/2025 | 11.78 | 10/02/2025 | 11.21 | 14/02/2025 |
07/02/2025 | 13.02 | 03/02/2025 | 12.02 | 07/02/2025 |
01/02/2025 | 13.41 | 28/01/2025 | 13.15 | 28/01/2025 |
24/01/2025 | 14.30 | 20/01/2025 | 13.68 | 24/01/2025 |
17/01/2025 | 14.59 | 17/01/2025 | 11.20 | 13/01/2025 |
10/01/2025 | 12.90 | 08/01/2025 | 11.17 | 10/01/2025 |
03/01/2025 | 13.65 | 31/12/2024 | 10.66 | 03/01/2025 |
31/12/2024 | 13.65 | 31/12/2024 | 12.35 | 31/12/2024 |
27/12/2024 | 14.85 | 23/12/2024 | 12.36 | 27/12/2024 |
20/12/2024 | 15.71 | 16/12/2024 | 13.50 | 19/12/2024 |
13/12/2024 | 15.75 | 09/12/2024 | 14.21 | 11/12/2024 |
06/12/2024 | 15.84 | 03/12/2024 | 13.74 | 06/12/2024 |
29/11/2024 | 15.85 | 27/11/2024 | 13.69 | 29/11/2024 |
22/11/2024 | 15.48 | 18/11/2024 | 13.70 | 22/11/2024 |
14/11/2024 | 19.55 | 11/11/2024 | 15.96 | 14/11/2024 |
08/11/2024 | 19.67 | 08/11/2024 | 13.24 | 04/11/2024 |
01/11/2024 | 14.63 | 31/10/2024 | 12.20 | 29/10/2024 |
25/10/2024 | 15.94 | 24/10/2024 | 13.33 | 21/10/2024 |
18/10/2024 | 15.40 | 16/10/2024 | 12.15 | 18/10/2024 |
11/10/2024 | 16.00 | 11/10/2024 | 10.01 | 07/10/2024 |
04/10/2024 | 11.33 | 04/10/2024 | 10.38 | 04/10/2024 |
27/09/2024 | 11.38 | 26/09/2024 | 9.52 | 26/09/2024 |
20/09/2024 | 11.50 | 16/09/2024 | 9.71 | 18/09/2024 |
13/09/2024 | 11.29 | 12/09/2024 | 9.93 | 12/09/2024 |
06/09/2024 | 11.99 | 05/09/2024 | 9.86 | 04/09/2024 |
30/08/2024 | 11.90 | 30/08/2024 | 9.80 | 26/08/2024 |
23/08/2024 | 10.93 | 23/08/2024 | 9.01 | 19/08/2024 |
16/08/2024 | 10.41 | 12/08/2024 | 9.10 | 16/08/2024 |
09/08/2024 | 10.46 | 05/08/2024 | 9.02 | 09/08/2024 |
02/08/2024 | 10.49 | 02/08/2024 | 9.11 | 30/07/2024 |
26/07/2024 | 11.74 | 25/07/2024 | 9.26 | 23/07/2024 |
19/07/2024 | 10.87 | 15/07/2024 | 10.16 | 19/07/2024 |
12/07/2024 | 11.75 | 09/07/2024 | 10.00 | 09/07/2024 |
05/07/2024 | 11.60 | 04/07/2024 | 9.02 | 02/07/2024 |
28/06/2024 | 12.69 | 26/06/2024 | 9.60 | 26/06/2024 |